時価総額 $2.21T
-1.74%
ボリューム24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.160315 | $0.157413 | $0.160315 | $0.157413 | $27 | $1,999,460 |
Aug-17 2024 | $0.157413 | $0.157227 | $0.15911 | $0.15911 | $109 | $1,963,263 |
Aug-16 2024 | $0.15911 | $0.153948 | $0.15911 | $0.158854 | $789 | $1,984,428 |
Aug-15 2024 | $0.158854 | $0.158854 | $0.158854 | $0.158854 | - | $1,981,243 |
Aug-14 2024 | $0.158854 | $0.158854 | $0.173927 | $0.173927 | $966 | $1,981,243 |
Aug-13 2024 | $0.173927 | $0.173472 | $0.175999 | $0.175999 | $328 | $2,169,230 |
Aug-12 2024 | $0.175999 | $0.150784 | $0.175999 | $0.150784 | $4,223 | $2,195,071 |
Aug-11 2024 | $0.144523 | $0.144523 | $0.19816 | $0.197254 | $3,828 | $1,802,506 |
Aug-10 2024 | $0.197254 | $0.196321 | $0.197254 | $0.196321 | $111 | $2,460,166 |
Aug-09 2024 | $0.196321 | $0.187457 | $0.196803 | $0.187457 | $99 | $2,448,523 |
Aug-08 2024 | $0.187457 | $0.176738 | $0.187457 | $0.186098 | $180 | $2,337,978 |
Aug-07 2024 | $0.186098 | $0.186098 | $0.188061 | $0.188061 | $7 | $2,321,026 |
Aug-06 2024 | $0.188061 | $0.18393 | $0.212091 | $0.212091 | $950 | $2,345,502 |
Aug-05 2024 | $0.212091 | $0.212091 | $0.212091 | $0.212091 | - | $2,645,213 |
Aug-04 2024 | $0.212091 | $0.204345 | $0.219395 | $0.211803 | $1,575 | $2,645,213 |