時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Rari Governance Token (RGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.207979 | $0.207979 | $0.207979 | $0.207979 | - | $2,593,928 |
| Jul-26 2024 | $0.207979 | $0.203652 | $0.215007 | $0.215007 | $252 | $2,593,928 |
| Jul-25 2024 | $0.215007 | $0.215007 | $0.215007 | $0.215007 | - | $2,681,581 |
| Jul-24 2024 | $0.215007 | $0.215007 | $0.226185 | $0.226185 | $114 | $2,681,581 |
| Jul-23 2024 | $0.226185 | $0.210328 | $0.227223 | $0.210695 | $1,705 | $2,820,991 |
| Jul-22 2024 | $0.210695 | $0.210695 | $0.211368 | $0.211368 | $40 | $2,627,800 |
| Jul-21 2024 | $0.211368 | $0.211368 | $0.211368 | $0.211368 | - | $2,636,199 |
| Jul-20 2024 | $0.211368 | $0.21081 | $0.216804 | $0.216804 | $1,412 | $2,636,199 |
| Jul-19 2024 | $0.216804 | $0.216804 | $0.234743 | $0.234743 | $1,303 | $2,703,989 |
| Jul-18 2024 | $0.234743 | $0.220997 | $0.234743 | $0.220997 | $1,235 | $2,927,725 |
| Jul-17 2024 | $0.220997 | $0.220997 | $0.222362 | $0.222362 | $100 | $2,756,286 |
| Jul-16 2024 | $0.222362 | $0.21333 | $0.222362 | $0.218027 | $2,077 | $2,773,313 |
| Jul-15 2024 | $0.218027 | $0.20965 | $0.218027 | $0.20965 | $204 | $2,719,250 |
| Jul-14 2024 | $0.20965 | $0.208875 | $0.20965 | $0.208875 | $1 | $2,614,765 |
| Jul-13 2024 | $0.208875 | $0.206963 | $0.208875 | $0.208091 | $233 | $2,605,099 |