時価総額 $2.56T
-2.9%
ボリューム24h $161.67B
41.41%
BTC % 51.26%
-1.5%
ETH % 15.53%
2.44%
硬貨
28.288
+17
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.217146 | $0.217146 | $0.22785 | $0.22785 | $932 | $2,708,259 |
Jul-28 2024 | $0.22785 | $0.207979 | $0.22785 | $0.207979 | $2,310 | $2,841,752 |
Jul-27 2024 | $0.207979 | $0.207979 | $0.207979 | $0.207979 | - | $2,593,928 |
Jul-26 2024 | $0.207979 | $0.203652 | $0.215007 | $0.215007 | $252 | $2,593,928 |
Jul-25 2024 | $0.215007 | $0.215007 | $0.215007 | $0.215007 | - | $2,681,581 |
Jul-24 2024 | $0.215007 | $0.215007 | $0.226185 | $0.226185 | $114 | $2,681,581 |
Jul-23 2024 | $0.226185 | $0.210328 | $0.227223 | $0.210695 | $1,705 | $2,820,991 |
Jul-22 2024 | $0.210695 | $0.210695 | $0.211368 | $0.211368 | $40 | $2,627,800 |
Jul-21 2024 | $0.211368 | $0.211368 | $0.211368 | $0.211368 | - | $2,636,199 |
Jul-20 2024 | $0.211368 | $0.21081 | $0.216804 | $0.216804 | $1,412 | $2,636,199 |
Jul-19 2024 | $0.216804 | $0.216804 | $0.234743 | $0.234743 | $1,303 | $2,703,989 |
Jul-18 2024 | $0.234743 | $0.220997 | $0.234743 | $0.220997 | $1,235 | $2,927,725 |
Jul-17 2024 | $0.220997 | $0.220997 | $0.222362 | $0.222362 | $100 | $2,756,286 |
Jul-16 2024 | $0.222362 | $0.21333 | $0.222362 | $0.218027 | $2,077 | $2,773,313 |
Jul-15 2024 | $0.218027 | $0.20965 | $0.218027 | $0.20965 | $204 | $2,719,250 |