時価総額 $4.17T
0.51%
ボリューム24h $292.18B
2.74%
BTC % 53.51%
-0.31%
ETH % 12.51%
-0.16%
硬貨
33.094
+14
取引所
885
最後の更新
22 秒 前
Rapidz (RPZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001795 | $0.0000178 | $0.00001808 | $0.00001792 | - | $33,168 |
| Sep-08 2025 | $0.00001795 | $0.00001791 | $0.00001895 | $0.00001895 | $1 | $33,167 |
| Sep-07 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-01 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-31 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-30 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-29 2025 | $0.00001895 | $0.00001895 | $0.0000191 | $0.0000191 | - | $35,027 |
| Aug-28 2025 | $0.00001911 | $0.00001894 | $0.00001925 | $0.00001925 | $1 | $35,312 |
| Aug-27 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |
| Aug-26 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |