時価総額 $3.41T
2.98%
ボリューム24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Rapidz (RPZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-07 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-04 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-30 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-29 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-28 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-27 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-26 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-25 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Nov-24 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |