時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
Rapidz (RPZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000236 | $0.00002355 | $0.00002387 | $0.00002377 | - | $43,617 |
| Aug-30 2024 | $0.0000238 | $0.00001178 | $0.0000238 | $0.00001185 | - | $43,990 |
| Aug-29 2024 | $0.00001185 | $0.0000118 | $0.00012105 | $0.00011979 | $0 | $21,906 |
| Aug-28 2024 | $0.00011975 | $0.00011854 | $0.00012152 | $0.00012018 | - | $221,272 |
| Aug-27 2024 | $0.00011997 | $0.00011997 | $0.00012788 | $0.00012725 | - | $221,668 |
| Aug-26 2024 | $0.00012746 | $0.00012746 | $0.00013078 | $0.00013078 | - | $235,514 |
| Aug-25 2024 | $0.00013113 | $0.00012957 | $0.0001312 | $0.00013081 | - | $242,298 |
| Aug-24 2024 | $0.0001302 | $0.00012955 | $0.0001311 | $0.00013047 | - | $240,566 |
| Aug-23 2024 | $0.0001308 | $0.00012354 | $0.0001312 | $0.00012354 | - | $241,677 |
| Aug-22 2024 | $0.00012302 | $0.00012294 | $0.000125 | $0.00012473 | - | $227,311 |
| Aug-21 2024 | $0.00012496 | $0.00012034 | $0.00012576 | $0.00012063 | - | $230,901 |
| Aug-20 2024 | $0.00012069 | $0.0001195 | $0.00012414 | $0.00012108 | - | $222,996 |
| Aug-19 2024 | $0.00012049 | $0.00011838 | $0.00012049 | $0.00011886 | - | $222,626 |
| Aug-18 2024 | $0.00012084 | $0.00012084 | $0.00012277 | $0.0001213 | - | $223,286 |
| Aug-17 2024 | $0.00012117 | $0.00012005 | $0.00012182 | $0.00012005 | - | $223,890 |