時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
2 分 前
Rapidz (RPZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-16 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-15 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-14 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-13 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-12 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-11 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-10 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-09 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-08 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-07 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-06 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-05 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-04 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |
| Jun-03 2025 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $79,413 |