時価総額 $3.19T
-0.31%
ボリューム24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
Rapidz (RPZX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-28 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-27 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-26 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-25 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-24 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-23 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-22 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-21 2025 | $0.00001176 | $0.00001166 | $0.00001186 | $0.00001169 | - | $21,735 |
| Dec-20 2025 | $0.00001171 | $0.0000052839 | $0.00001486 | $0.00001486 | $0 | $21,639 |
| Dec-19 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-18 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-17 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-16 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-15 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |