時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
41 秒 前
RankerDAO (RANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-10 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-09 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-08 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-07 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-06 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-05 2025 | $0.00004018 | $0.00004015 | $0.00014894 | $0.00009906 | - | - |
| Jun-04 2025 | $0.00007699 | $0.0000676 | $0.00017706 | $0.00009302 | $89,917 | - |
| Jun-03 2025 | $0.00008332 | $0.00005996 | $0.00012911 | $0.00008001 | $90,623 | - |
| Jun-02 2025 | $0.00006466 | $0.00005961 | $0.00008781 | $0.00006025 | $76,893 | - |
| Jun-01 2025 | $0.00008529 | $0.00005085 | $0.00008529 | $0.00005373 | $69,460 | - |
| May-31 2025 | $0.00006332 | $0.00005676 | $0.0001698 | $0.0000669 | $114,823 | - |
| May-30 2025 | $0.00006656 | $0.00006637 | $0.00009024 | $0.00009024 | $84,138 | - |
| May-29 2025 | $0.00008662 | $0.00006936 | $0.00012125 | $0.00012124 | $71,499 | - |
| May-28 2025 | $0.00012124 | $0.00012112 | $0.00012397 | $0.00012393 | $90,564 | - |