時価総額 $2.25T
1.56%
ボリューム24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
33 秒 前
RankerDAO (RANKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00114768 | $0.00107459 | $0.00114768 | $0.00114185 | $36,761 | - |
| Aug-18 2024 | $0.0011601 | $0.00105901 | $0.00127933 | $0.00112782 | $49,754 | - |
| Aug-17 2024 | $0.00114298 | $0.00112553 | $0.00117896 | $0.0011662 | $41,329 | - |
| Aug-16 2024 | $0.00117406 | $0.00114322 | $0.00129041 | $0.00115221 | $40,791 | - |
| Aug-15 2024 | $0.00112016 | $0.00112016 | $0.00118901 | $0.00118061 | $34,684 | - |
| Aug-14 2024 | $0.00118734 | $0.00116067 | $0.00118734 | $0.00116181 | $38,142 | - |
| Aug-13 2024 | $0.00113164 | $0.00113164 | $0.00120239 | $0.00119674 | $41,003 | - |
| Aug-12 2024 | $0.00120063 | $0.00113237 | $0.00122108 | $0.0011604 | $44,459 | - |
| Aug-11 2024 | $0.00115655 | $0.00111659 | $0.00119265 | $0.00111659 | $29,817 | - |
| Aug-10 2024 | $0.00110596 | $0.00104603 | $0.00115977 | $0.00115977 | $30,492 | - |
| Aug-09 2024 | $0.00117835 | $0.00117835 | $0.00129636 | $0.00129636 | $32,276 | - |
| Aug-08 2024 | $0.00129071 | $0.00111363 | $0.00132455 | $0.00111363 | $46,453 | - |
| Aug-07 2024 | $0.00112326 | $0.00108861 | $0.00121508 | $0.00110007 | $52,654 | - |
| Aug-06 2024 | $0.00116811 | $0.00101324 | $0.00124762 | $0.001022 | $98,089 | - |
| Aug-05 2024 | $0.00100187 | $0.00083274 | $0.00114821 | $0.00114821 | $110,384 | - |