時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.013198 | $0.00675453 | $0.013207 | $0.00716715 | $7,266 | - |
| Jan-17 2026 | $0.00672246 | $0.00191971 | $0.007621 | $0.00209141 | $8,878 | - |
| Jan-16 2026 | $0.00202169 | $0.0019199 | $0.00590993 | $0.00408503 | $8,736 | - |
| Jan-15 2026 | $0.00409066 | $0.00189794 | $0.0048743 | $0.0020202 | $14,106 | - |
| Jan-14 2026 | $0.00196393 | $0.00181798 | $0.00554638 | $0.00554638 | $18,421 | - |
| Jan-13 2026 | $0.00546005 | $0.00541374 | $0.00615913 | $0.00541374 | $15,249 | - |
| Jan-12 2026 | $0.0053048 | $0.00466104 | $0.00532503 | $0.00515834 | $15,264 | - |
| Jan-11 2026 | $0.00501945 | $0.00501945 | $0.013043 | $0.013043 | $14,698 | - |
| Jan-10 2026 | $0.014333 | $0.00574907 | $0.014333 | $0.00574907 | $7,238 | - |
| Jan-09 2026 | $0.00566521 | $0.005352 | $0.00578149 | $0.00556264 | $16,836 | - |
| Jan-08 2026 | $0.00577814 | $0.00571389 | $0.00951699 | $0.00951699 | $15,614 | - |
| Jan-07 2026 | $0.01025 | $0.00761062 | $0.013741 | $0.00761062 | $8,640 | - |
| Jan-06 2026 | $0.00710917 | $0.00639569 | $0.00710917 | $0.00639569 | $12,791 | - |
| Jan-05 2026 | $0.00642321 | $0.00642321 | $0.0080347 | $0.00727888 | $14,401 | - |
| Jan-04 2026 | $0.00720071 | $0.00539888 | $0.00734347 | $0.0057257 | $13,594 | - |