時価総額 $3.19T
-1.59%
ボリューム24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
21 秒 前
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00522914 | $0.00495879 | $0.00547349 | $0.00497985 | $14,700 | - |
| Dec-28 2025 | $0.00513435 | $0.00448018 | $0.00561748 | $0.00453793 | $16,547 | - |
| Dec-27 2025 | $0.00453375 | $0.00437316 | $0.00745562 | $0.0072184 | $13,226 | - |
| Dec-26 2025 | $0.00724292 | $0.00539492 | $0.00953675 | $0.00553999 | $16,397 | - |
| Dec-25 2025 | $0.00528141 | $0.00492018 | $0.00553711 | $0.00532658 | $16,777 | - |
| Dec-24 2025 | $0.00531951 | $0.00518684 | $0.0055008 | $0.00549028 | $17,380 | - |
| Dec-23 2025 | $0.0054253 | $0.00528803 | $0.0055438 | $0.0054283 | $17,556 | - |
| Dec-22 2025 | $0.00513968 | $0.00462076 | $0.00548793 | $0.00463797 | $17,224 | - |
| Dec-21 2025 | $0.00459644 | $0.00446044 | $0.00566632 | $0.00543174 | $19,269 | - |
| Dec-20 2025 | $0.00591297 | $0.00517684 | $0.00591297 | $0.00531595 | $18,812 | - |
| Dec-19 2025 | $0.00531105 | $0.0050492 | $0.0053283 | $0.00521345 | $17,749 | - |
| Dec-18 2025 | $0.00520821 | $0.00487439 | $0.00563018 | $0.00495793 | $18,173 | - |
| Dec-17 2025 | $0.00495245 | $0.0047039 | $0.00505207 | $0.0047039 | $17,752 | - |
| Dec-16 2025 | $0.00472219 | $0.00459468 | $0.00505791 | $0.00505791 | $17,848 | - |
| Dec-15 2025 | $0.00503332 | $0.00460376 | $0.00504249 | $0.00462117 | $17,789 | - |