時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
1 分 前
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.025247 | $0.024986 | $0.025869 | $0.025376 | $7,701 | - |
| Apr-09 2026 | $0.02527 | $0.024999 | $0.025539 | $0.025109 | $7,581 | - |
| Apr-08 2026 | $0.025296 | $0.024996 | $0.025448 | $0.025043 | $7,728 | - |
| Apr-07 2026 | $0.025127 | $0.024975 | $0.025771 | $0.025344 | $7,905 | - |
| Apr-06 2026 | $0.025235 | $0.02498 | $0.0254 | $0.02498 | $8,075 | - |
| Apr-05 2026 | $0.025009 | $0.024981 | $0.025841 | $0.025136 | $7,955 | - |
| Apr-04 2026 | $0.025077 | $0.024971 | $0.025615 | $0.025133 | $7,766 | - |
| Apr-03 2026 | $0.025043 | $0.024973 | $0.025588 | $0.025037 | $7,998 | - |
| Apr-02 2026 | $0.025224 | $0.024994 | $0.025851 | $0.025127 | $8,017 | - |
| Apr-01 2026 | $0.025155 | $0.024968 | $0.025856 | $0.025026 | $7,970 | - |
| Mar-31 2026 | $0.025181 | $0.024998 | $0.025403 | $0.025077 | $7,977 | - |
| Mar-30 2026 | $0.025113 | $0.024998 | $0.026043 | $0.025141 | $8,045 | - |
| Mar-29 2026 | $0.025023 | $0.024987 | $0.025831 | $0.025062 | $8,149 | - |
| Mar-28 2026 | $0.025032 | $0.025014 | $0.025881 | $0.025484 | $8,327 | - |
| Mar-27 2026 | $0.025271 | $0.025001 | $0.025919 | $0.025858 | $8,139 | - |