時価総額 $3.87T -2.71%
ボリューム24h $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
硬貨 33.571 +9
取引所 885
最後の更新 23 秒 前
Ramifi Protocol RAM

Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.015039 $0.014828 $0.01514 $0.01514 $31,715 -
Oct-28 2025 $0.015175 $0.015168 $0.015922 $0.015876 $27,216 -
Oct-27 2025 $0.015886 $0.015767 $0.01594 $0.015797 $22,732 -
Oct-26 2025 $0.015766 $0.015708 $0.015925 $0.0159 $23,173 -
Oct-25 2025 $0.015867 $0.015547 $0.016038 $0.015605 $22,460 -
Oct-24 2025 $0.015628 $0.015539 $0.016242 $0.015551 $21,251 -
Oct-23 2025 $0.015571 $0.015537 $0.016209 $0.015964 $22,552 -
Oct-22 2025 $0.015973 $0.015378 $0.015973 $0.015621 $22,220 -
Oct-21 2025 $0.015624 $0.015541 $0.016011 $0.015907 $21,060 -
Oct-20 2025 $0.016132 $0.015624 $0.016621 $0.016611 $21,037 -
Oct-19 2025 $0.016636 $0.016636 $0.017192 $0.01712 $21,958 -
Oct-18 2025 $0.017218 $0.015684 $0.017218 $0.015707 $19,362 -
Oct-17 2025 $0.015601 $0.015314 $0.016557 $0.015955 $20,756 -
Oct-16 2025 $0.015889 $0.015813 $0.016701 $0.016204 $22,367 -
Oct-15 2025 $0.016242 $0.016024 $0.016685 $0.016221 $22,197 -

Ramifi Protocol(RAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1674日間分析、31-03-2021日から。