時価総額 $2.62T
1.76%
ボリューム24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
硬貨
34.202
取引所
885
最後の更新
30 秒 前
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.025095 | $0.025083 | $0.025431 | $0.025091 | $7,068 | - |
| Feb-06 2026 | $0.025139 | $0.025089 | $0.0254 | $0.025224 | $6,941 | - |
| Feb-05 2026 | $0.025164 | $0.025065 | $0.025371 | $0.025185 | $7,243 | - |
| Feb-04 2026 | $0.025094 | $0.00484347 | $0.025328 | $0.010748 | $6,986 | - |
| Feb-03 2026 | $0.012429 | $0.00496398 | $0.013609 | $0.0056807 | $7,453 | - |
| Feb-02 2026 | $0.00569028 | $0.00564488 | $0.02502 | $0.010243 | $9,338 | - |
| Feb-01 2026 | $0.00960929 | $0.00849385 | $0.01481 | $0.014788 | $8,322 | - |
| Jan-31 2026 | $0.01594 | $0.010526 | $0.021378 | $0.010869 | $7,720 | - |
| Jan-30 2026 | $0.010827 | $0.00524309 | $0.01703 | $0.00848646 | $7,786 | - |
| Jan-29 2026 | $0.0082677 | $0.00605449 | $0.00830778 | $0.00758598 | $10,221 | - |
| Jan-28 2026 | $0.00791682 | $0.00788772 | $0.013842 | $0.013725 | $11,795 | - |
| Jan-27 2026 | $0.013034 | $0.00747638 | $0.013078 | $0.00747638 | $8,060 | - |
| Jan-26 2026 | $0.00768645 | $0.00515344 | $0.012983 | $0.0059669 | $14,104 | - |
| Jan-25 2026 | $0.00606698 | $0.0042429 | $0.00970931 | $0.00969042 | $12,858 | - |
| Jan-24 2026 | $0.00971255 | $0.00417928 | $0.015421 | $0.00417928 | $8,199 | - |