時価総額 $4.47T -2.97%
ボリューム24h $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
硬貨 33.355 +19
取引所 885
最後の更新 1 分 前
Ramifi Protocol RAM

Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-06 2025 $0.016115 $0.016098 $0.016696 $0.016113 $24,905 -
Oct-05 2025 $0.016112 $0.016079 $0.017313 $0.017313 $25,587 -
Oct-04 2025 $0.017299 $0.017236 $0.017753 $0.017503 $23,629 -
Oct-03 2025 $0.017694 $0.017314 $0.018995 $0.018929 $23,387 -
Oct-02 2025 $0.018041 $0.016515 $0.018849 $0.016515 $16,117 -
Oct-01 2025 $0.01663 $0.01663 $0.018551 $0.017942 $21,633 -
Sep-30 2025 $0.017755 $0.01711 $0.020658 $0.02065 $19,507 -
Sep-29 2025 $0.020633 $0.015845 $0.020633 $0.015845 $11,321 -
Sep-28 2025 $0.015862 $0.015456 $0.016256 $0.016256 $24,450 -
Sep-27 2025 $0.016222 $0.015632 $0.016501 $0.015662 $24,972 -
Sep-26 2025 $0.015661 $0.015661 $0.016596 $0.016587 $23,155 -
Sep-25 2025 $0.016612 $0.015935 $0.016612 $0.016121 $22,032 -
Sep-24 2025 $0.016587 $0.016089 $0.017785 $0.017784 $25,187 -
Sep-23 2025 $0.018042 $0.016397 $0.018042 $0.016574 $25,085 -
Sep-22 2025 $0.016589 $0.016535 $0.018171 $0.018141 $26,300 -

Ramifi Protocol(RAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1651日間分析、31-03-2021日から。