時価総額 $2.30T
1.89%
ボリューム24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.013876 | $0.013826 | $0.021221 | $0.016563 | $112,028 | - |
| Aug-19 2024 | $0.017457 | $0.015252 | $0.018862 | $0.015392 | $24,043 | - |
| Aug-18 2024 | $0.015956 | $0.013778 | $0.019338 | $0.017461 | $29,840 | - |
| Aug-17 2024 | $0.018039 | $0.00880319 | $0.019638 | $0.010681 | $43,955 | - |
| Aug-16 2024 | $0.011234 | $0.011234 | $0.02206 | $0.017223 | $150,083 | - |
| Aug-15 2024 | $0.018633 | $0.018633 | $0.022925 | $0.020947 | $17,664 | - |
| Aug-14 2024 | $0.01995 | $0.017415 | $0.01995 | $0.018294 | $15,132 | - |
| Aug-13 2024 | $0.019412 | $0.019412 | $0.022245 | $0.019683 | $15,003 | - |
| Aug-12 2024 | $0.01962 | $0.015745 | $0.019741 | $0.01656 | $14,875 | - |
| Aug-11 2024 | $0.017165 | $0.016401 | $0.019246 | $0.017841 | $16,088 | - |
| Aug-10 2024 | $0.017767 | $0.015193 | $0.017821 | $0.017059 | $16,454 | - |
| Aug-09 2024 | $0.016566 | $0.016566 | $0.021514 | $0.018923 | $17,876 | - |
| Aug-08 2024 | $0.018914 | $0.01782 | $0.022944 | $0.02291 | $15,346 | - |
| Aug-07 2024 | $0.022965 | $0.021523 | $0.023148 | $0.021523 | $13,772 | - |
| Aug-06 2024 | $0.021498 | $0.01873 | $0.022027 | $0.019404 | $14,178 | - |