時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Ramifi Protocol (RAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.018633 | $0.018633 | $0.022925 | $0.020947 | $17,664 | - |
| Aug-14 2024 | $0.01995 | $0.017415 | $0.01995 | $0.018294 | $15,132 | - |
| Aug-13 2024 | $0.019412 | $0.019412 | $0.022245 | $0.019683 | $15,003 | - |
| Aug-12 2024 | $0.01962 | $0.015745 | $0.019741 | $0.01656 | $14,875 | - |
| Aug-11 2024 | $0.017165 | $0.016401 | $0.019246 | $0.017841 | $16,088 | - |
| Aug-10 2024 | $0.017767 | $0.015193 | $0.017821 | $0.017059 | $16,454 | - |
| Aug-09 2024 | $0.016566 | $0.016566 | $0.021514 | $0.018923 | $17,876 | - |
| Aug-08 2024 | $0.018914 | $0.01782 | $0.022944 | $0.02291 | $15,346 | - |
| Aug-07 2024 | $0.022965 | $0.021523 | $0.023148 | $0.021523 | $13,772 | - |
| Aug-06 2024 | $0.021498 | $0.01873 | $0.022027 | $0.019404 | $14,178 | - |
| Aug-05 2024 | $0.019285 | $0.01776 | $0.019346 | $0.017937 | $14,865 | - |
| Aug-04 2024 | $0.018169 | $0.017139 | $0.018971 | $0.018971 | $16,595 | - |
| Aug-03 2024 | $0.019108 | $0.019108 | $0.023249 | $0.02322 | $16,013 | - |
| Aug-02 2024 | $0.02324 | $0.022287 | $0.023483 | $0.022618 | $13,645 | - |
| Aug-01 2024 | $0.022733 | $0.020796 | $0.022733 | $0.021578 | $14,000 | - |