時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
41 秒 前
Ramen (RAMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00318499 | $0.00309343 | $0.00343998 | $0.00341684 | $72 | - |
| Nov-18 2025 | $0.00343823 | $0.00332154 | $0.00346681 | $0.0034078 | $20 | - |
| Nov-17 2025 | $0.00340464 | $0.00338515 | $0.00363769 | $0.00352288 | $1 | - |
| Nov-16 2025 | $0.00351866 | $0.00348618 | $0.00375168 | $0.0037381 | $35 | - |
| Nov-15 2025 | $0.0037381 | $0.00367794 | $0.00383044 | $0.00369622 | - | - |
| Nov-14 2025 | $0.00370515 | $0.00368031 | $0.00391133 | $0.00391133 | $17 | - |
| Nov-13 2025 | $0.00383745 | $0.00383008 | $0.0042736 | $0.00424061 | - | - |
| Nov-12 2025 | $0.00424061 | $0.0040438 | $0.00429976 | $0.00423748 | - | - |
| Nov-11 2025 | $0.00423748 | $0.00423748 | $0.00454923 | $0.00454014 | $12 | - |
| Nov-10 2025 | $0.00453102 | $0.00442112 | $0.00463095 | $0.00442112 | $12 | - |
| Nov-09 2025 | $0.00442112 | $0.00422466 | $0.00453076 | $0.00435194 | - | - |
| Nov-08 2025 | $0.00435703 | $0.00426236 | $0.00443518 | $0.00436933 | $44 | - |
| Nov-07 2025 | $0.00435025 | $0.00398236 | $0.00440925 | $0.00399678 | $243 | - |
| Nov-06 2025 | $0.00394319 | $0.00381017 | $0.00413508 | $0.00410068 | $193 | - |
| Nov-05 2025 | $0.00407613 | $0.00404646 | $0.00427738 | $0.00427738 | $120 | - |