時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
20 秒 前
Ramen (RAMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010807 | $0.010507 | $0.011226 | $0.010993 | $540 | - |
| Sep-08 2025 | $0.010993 | $0.010354 | $0.010993 | $0.010641 | - | - |
| Sep-07 2025 | $0.010641 | $0.010453 | $0.010809 | $0.010687 | - | - |
| Sep-06 2025 | $0.010687 | $0.010451 | $0.010851 | $0.010641 | $58 | - |
| Sep-05 2025 | $0.010641 | $0.010187 | $0.010864 | $0.010187 | - | - |
| Sep-04 2025 | $0.010187 | $0.010028 | $0.010832 | $0.010741 | - | - |
| Sep-03 2025 | $0.010741 | $0.010497 | $0.011135 | $0.010497 | - | - |
| Sep-02 2025 | $0.010497 | $0.010497 | $0.011122 | $0.010991 | - | - |
| Sep-01 2025 | $0.011113 | $0.011093 | $0.012141 | $0.012141 | $134 | - |
| Aug-31 2025 | $0.012141 | $0.012079 | $0.013552 | $0.013395 | $0 | - |
| Aug-30 2025 | $0.013402 | $0.01335 | $0.014077 | $0.013558 | - | - |
| Aug-29 2025 | $0.013467 | $0.013441 | $0.014596 | $0.014596 | - | - |
| Aug-28 2025 | $0.014078 | $0.013126 | $0.014746 | $0.013436 | $0 | - |
| Aug-27 2025 | $0.013436 | $0.012985 | $0.015044 | $0.013527 | $5,151 | - |
| Aug-26 2025 | $0.014144 | $0.012022 | $0.014371 | $0.012022 | $3,490 | - |