時価総額 $3.95T -1.71%
ボリューム24h $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
硬貨 33.573 +11
取引所 885
最後の更新 26 秒 前
Ramen RAMEN

Ramen (RAMEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00495401 $0.00490961 $0.00531418 $0.00531418 - -
Oct-29 2025 $0.00531418 $0.00511686 $0.00546444 $0.00511686 - -
Oct-28 2025 $0.0051852 $0.00496835 $0.00538843 $0.0052355 $796 -
Oct-27 2025 $0.00543123 $0.00543123 $0.00571943 $0.00552701 - -
Oct-26 2025 $0.00552701 $0.00521272 $0.00559903 $0.00538131 - -
Oct-25 2025 $0.00538131 $0.00518049 $0.00547612 $0.0053524 $140 -
Oct-24 2025 $0.0053301 $0.0053301 $0.00580173 $0.00580173 $105 -
Oct-23 2025 $0.00580173 $0.00555604 $0.00589868 $0.00561301 - -
Oct-22 2025 $0.00550536 $0.00532565 $0.00576154 $0.00553278 $280 -
Oct-21 2025 $0.00553278 $0.0055044 $0.00594928 $0.00586033 $473 -
Oct-20 2025 $0.00586033 $0.00569437 $0.00638376 $0.00572462 $1,145 -
Oct-19 2025 $0.0057372 $0.005365 $0.00583443 $0.00541449 $57 -
Oct-18 2025 $0.00549756 $0.00537544 $0.00562629 $0.00543431 $270 -
Oct-17 2025 $0.00541049 $0.00493102 $0.0055667 $0.0055667 $153 -
Oct-16 2025 $0.00543351 $0.00536895 $0.00576566 $0.0055492 $786 -

Ramen(RAMEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、06-03-2025日から。