時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
Ramen (RAMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0014799 | $0.00147483 | $0.00155307 | $0.00147483 | $13 | - |
| Dec-28 2025 | $0.00147483 | $0.00146237 | $0.00155642 | $0.00155642 | $23 | - |
| Dec-27 2025 | $0.00154948 | $0.00150965 | $0.0015829 | $0.0015829 | $22 | - |
| Dec-26 2025 | $0.00153247 | $0.00146047 | $0.00153729 | $0.00153729 | $72 | - |
| Dec-25 2025 | $0.00153729 | $0.00140402 | $0.00153729 | $0.00145331 | - | - |
| Dec-24 2025 | $0.00145591 | $0.00134314 | $0.00145591 | $0.0013768 | $18 | - |
| Dec-23 2025 | $0.0013768 | $0.00135983 | $0.00143507 | $0.00143507 | $58 | - |
| Dec-22 2025 | $0.00143507 | $0.00136238 | $0.00143507 | $0.00136238 | - | - |
| Dec-21 2025 | $0.00135795 | $0.00134015 | $0.00143461 | $0.00143461 | $32 | - |
| Dec-20 2025 | $0.00143461 | $0.00130598 | $0.00143461 | $0.00131565 | $303 | - |
| Dec-19 2025 | $0.00131017 | $0.00122997 | $0.00131017 | $0.00123591 | $19 | - |
| Dec-18 2025 | $0.00123591 | $0.00121418 | $0.00126505 | $0.00126505 | - | - |
| Dec-17 2025 | $0.00127672 | $0.00127672 | $0.00159891 | $0.00159891 | - | - |
| Dec-16 2025 | $0.00159891 | $0.00157885 | $0.00163335 | $0.00162932 | - | - |
| Dec-15 2025 | $0.00163664 | $0.00161419 | $0.001829 | $0.00178096 | $43 | - |