時価総額 $2.59T
4.75%
ボリューム24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
硬貨
34.306
+9
取引所
885
最後の更新
21 秒 前
Ramen (RAMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00281042 | $0.00274611 | $0.00297704 | $0.00288056 | $1,226 | - |
| Mar-02 2026 | $0.00291103 | $0.00231321 | $0.00301844 | $0.00241903 | - | - |
| Mar-01 2026 | $0.00241903 | $0.00237549 | $0.00247021 | $0.00247021 | - | - |
| Feb-28 2026 | $0.00247021 | $0.00227413 | $0.00250641 | $0.00250641 | $91 | - |
| Feb-27 2026 | $0.00250641 | $0.00242893 | $0.00252595 | $0.00242893 | - | - |
| Feb-26 2026 | $0.00242893 | $0.00242329 | $0.00252043 | $0.00244887 | $27 | - |
| Feb-25 2026 | $0.00244887 | $0.00221009 | $0.00246114 | $0.00221009 | - | - |
| Feb-24 2026 | $0.00221009 | $0.00214851 | $0.002388 | $0.00217688 | - | - |
| Feb-23 2026 | $0.00217688 | $0.00217688 | $0.0022833 | $0.0022833 | - | - |
| Feb-22 2026 | $0.0022833 | $0.00224358 | $0.0025096 | $0.0023227 | - | - |
| Feb-21 2026 | $0.0023227 | $0.0023227 | $0.00239166 | $0.00239166 | - | - |
| Feb-20 2026 | $0.00239166 | $0.00224958 | $0.00239523 | $0.00224958 | - | - |
| Feb-19 2026 | $0.00224958 | $0.00218005 | $0.00236334 | $0.00236334 | - | - |
| Feb-18 2026 | $0.00236334 | $0.00236334 | $0.00257718 | $0.00257718 | - | - |
| Feb-17 2026 | $0.00250991 | $0.00250756 | $0.00287214 | $0.00257743 | - | - |