時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
7 秒 前
Ramen (RAMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012862 | $0.012578 | $0.013838 | $0.013838 | $1,711 | - |
| Jul-11 2025 | $0.013853 | $0.013288 | $0.014259 | $0.013288 | $1,094 | - |
| Jul-10 2025 | $0.013061 | $0.012302 | $0.013112 | $0.012497 | $680 | - |
| Jul-09 2025 | $0.012467 | $0.01207 | $0.013062 | $0.013022 | $3,458 | - |
| Jul-08 2025 | $0.013029 | $0.012937 | $0.01332 | $0.013266 | $1,034 | - |
| Jul-07 2025 | $0.013184 | $0.012208 | $0.014497 | $0.014371 | $8,731 | - |
| Jul-06 2025 | $0.014368 | $0.013796 | $0.014598 | $0.013878 | $796 | - |
| Jul-05 2025 | $0.013931 | $0.013163 | $0.01404 | $0.013721 | $2,446 | - |
| Jul-04 2025 | $0.013726 | $0.013511 | $0.014642 | $0.014558 | $2,814 | - |
| Jul-03 2025 | $0.015636 | $0.014665 | $0.018377 | $0.015393 | $21,064 | - |
| Jul-02 2025 | $0.015949 | $0.015949 | $0.01747 | $0.01747 | $10,421 | - |
| Jul-01 2025 | $0.01744 | $0.01744 | $0.023281 | $0.02283 | $14,965 | - |
| Jun-30 2025 | $0.022916 | $0.015049 | $0.022916 | $0.015549 | $40,425 | - |
| Jun-29 2025 | $0.015337 | $0.013182 | $0.015352 | $0.013405 | $4,788 | - |
| Jun-28 2025 | $0.013359 | $0.01263 | $0.013366 | $0.012939 | $708 | - |