時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
26 秒 前
Ramen (RAMEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00495401 | $0.00490961 | $0.00531418 | $0.00531418 | - | - |
| Oct-29 2025 | $0.00531418 | $0.00511686 | $0.00546444 | $0.00511686 | - | - |
| Oct-28 2025 | $0.0051852 | $0.00496835 | $0.00538843 | $0.0052355 | $796 | - |
| Oct-27 2025 | $0.00543123 | $0.00543123 | $0.00571943 | $0.00552701 | - | - |
| Oct-26 2025 | $0.00552701 | $0.00521272 | $0.00559903 | $0.00538131 | - | - |
| Oct-25 2025 | $0.00538131 | $0.00518049 | $0.00547612 | $0.0053524 | $140 | - |
| Oct-24 2025 | $0.0053301 | $0.0053301 | $0.00580173 | $0.00580173 | $105 | - |
| Oct-23 2025 | $0.00580173 | $0.00555604 | $0.00589868 | $0.00561301 | - | - |
| Oct-22 2025 | $0.00550536 | $0.00532565 | $0.00576154 | $0.00553278 | $280 | - |
| Oct-21 2025 | $0.00553278 | $0.0055044 | $0.00594928 | $0.00586033 | $473 | - |
| Oct-20 2025 | $0.00586033 | $0.00569437 | $0.00638376 | $0.00572462 | $1,145 | - |
| Oct-19 2025 | $0.0057372 | $0.005365 | $0.00583443 | $0.00541449 | $57 | - |
| Oct-18 2025 | $0.00549756 | $0.00537544 | $0.00562629 | $0.00543431 | $270 | - |
| Oct-17 2025 | $0.00541049 | $0.00493102 | $0.0055667 | $0.0055667 | $153 | - |
| Oct-16 2025 | $0.00543351 | $0.00536895 | $0.00576566 | $0.0055492 | $786 | - |