時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
10 秒 前
Railgun (RAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.935011 | $0.932751 | $0.962943 | $0.951628 | $99,101 | - |
| Sep-08 2025 | $0.95424 | $0.942159 | $0.962961 | $0.951591 | $108,674 | - |
| Sep-07 2025 | $0.950379 | $0.942724 | $0.950604 | $0.942724 | $99,573 | - |
| Sep-06 2025 | $0.942827 | $0.939701 | $0.955025 | $0.946735 | $97,645 | - |
| Sep-05 2025 | $0.949912 | $0.945192 | $0.983682 | $0.952434 | $101,389 | - |
| Sep-04 2025 | $0.952612 | $0.946325 | $0.988306 | $0.986839 | $105,459 | - |
| Sep-03 2025 | $0.988442 | $0.894441 | $0.9935 | $0.896758 | $198,809 | - |
| Sep-02 2025 | $1.0477 | $1.0421 | $1.0693 | $1.0468 | $92,955 | - |
| Sep-01 2025 | $1.0450 | $1.0360 | $1.0788 | $1.0735 | $175,676 | - |
| Aug-31 2025 | $1.0849 | $1.0549 | $1.0873 | $1.0549 | $99,590 | - |
| Aug-30 2025 | $1.0529 | $1.0266 | $1.0674 | $1.0454 | $92,855 | - |
| Aug-29 2025 | $1.0420 | $1.0303 | $1.0803 | $1.0803 | $96,683 | - |
| Aug-28 2025 | $1.0792 | $1.0762 | $1.1059 | $1.0806 | $109,401 | - |
| Aug-27 2025 | $1.0849 | $1.0834 | $1.1172 | $1.1004 | $120,013 | - |
| Aug-26 2025 | $1.1043 | $1.0415 | $1.1043 | $1.0455 | $108,167 | - |