時価総額 $3.24T
-3.93%
ボリューム24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
硬貨
34.080
+18
取引所
885
最後の更新
21 秒 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00228792 | $0.00227869 | $0.00228947 | $0.00228303 | $3 | - |
| Jan-18 2026 | $0.00208205 | $0.00207767 | $0.00210006 | $0.0020889 | $3 | - |
| Jan-17 2026 | $0.00208528 | $0.00207589 | $0.00210174 | $0.00208358 | $3 | - |
| Jan-16 2026 | $0.00208174 | $0.00207931 | $0.00229307 | $0.00209505 | $3 | - |
| Jan-15 2026 | $0.00209028 | $0.0020768 | $0.00228353 | $0.00213194 | $3 | - |
| Jan-14 2026 | $0.00214004 | $0.00210975 | $0.00216425 | $0.00212937 | $3 | - |
| Jan-13 2026 | $0.00213465 | $0.00208567 | $0.00228781 | $0.00228523 | $3 | - |
| Jan-12 2026 | $0.00227757 | $0.00227367 | $0.00228962 | $0.0022847 | $3 | - |
| Jan-11 2026 | $0.0022891 | $0.00227324 | $0.0022891 | $0.00228411 | $3 | - |
| Jan-10 2026 | $0.00228848 | $0.0022739 | $0.00229105 | $0.00228624 | $3 | - |
| Jan-09 2026 | $0.00228248 | $0.00228087 | $0.00228941 | $0.00228087 | $3 | - |
| Jan-08 2026 | $0.00228462 | $0.00227657 | $0.00228839 | $0.00228406 | $3 | - |
| Jan-07 2026 | $0.002283 | $0.00207473 | $0.00228672 | $0.00212063 | $3 | - |
| Jan-06 2026 | $0.00212117 | $0.00208086 | $0.00228561 | $0.00209914 | $3 | - |
| Jan-05 2026 | $0.00211977 | $0.00207645 | $0.00228933 | $0.00228933 | $3 | - |