時価総額 $3.95T
2.22%
ボリューム24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00225659 | $0.00223843 | $0.00230988 | $0.00228356 | $4 | - |
| Jul-11 2025 | $0.00229258 | $0.00227413 | $0.0023541 | $0.00227413 | $4 | - |
| Jul-10 2025 | $0.00229174 | $0.00214994 | $0.00229174 | $0.00215522 | $4 | - |
| Jul-09 2025 | $0.00216128 | $0.00209947 | $0.00216592 | $0.00211266 | $4 | - |
| Jul-08 2025 | $0.00211558 | $0.00209409 | $0.00229023 | $0.00229023 | $4 | - |
| Jul-07 2025 | $0.00228081 | $0.00227749 | $0.00229252 | $0.00228269 | $4 | - |
| Jul-06 2025 | $0.00228045 | $0.00207859 | $0.00228538 | $0.00228387 | $4 | - |
| Jul-05 2025 | $0.00228385 | $0.00224118 | $0.00228581 | $0.00227618 | $4 | - |
| Jul-04 2025 | $0.00228465 | $0.00207747 | $0.00228804 | $0.00207902 | $4 | - |
| Jul-03 2025 | $0.00207874 | $0.00207597 | $0.00228533 | $0.00228527 | $4 | - |
| Jul-02 2025 | $0.00207594 | $0.00207594 | $0.00229279 | $0.00229279 | $4 | - |
| Jul-01 2025 | $0.00227954 | $0.00227648 | $0.00228979 | $0.00228004 | $4 | - |
| Jun-30 2025 | $0.00228156 | $0.00207613 | $0.00228585 | $0.00207794 | $4 | - |
| Jun-29 2025 | $0.00209221 | $0.00209221 | $0.00228663 | $0.0022804 | $4 | - |
| Jun-28 2025 | $0.00228233 | $0.00227958 | $0.00228709 | $0.00228234 | $4 | - |