時価総額 $2.63T
-1.4%
ボリューム24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
36 秒 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020013 | $0.00019665 | $0.0002008 | $0.00019665 | $1 | - |
| Apr-09 2026 | $0.00019714 | $0.00019521 | $0.0002002 | $0.0002002 | $1 | - |
| Apr-08 2026 | $0.00020009 | $0.0002 | $0.00020348 | $0.00020328 | $1 | - |
| Apr-07 2026 | $0.00020381 | $0.00019019 | $0.00020381 | $0.00019529 | $1 | - |
| Apr-06 2026 | $0.00019122 | $0.00018815 | $0.00019704 | $0.00018833 | $1 | - |
| Apr-05 2026 | $0.00019215 | $0.0001861 | $0.00019215 | $0.00018804 | $1 | - |
| Apr-04 2026 | $0.00018817 | $0.00018794 | $0.00123281 | $0.00123148 | $1 | - |
| Apr-03 2026 | $0.00123148 | $0.00122799 | $0.00123278 | $0.00123016 | $1 | - |
| Apr-02 2026 | $0.00123016 | $0.00115546 | $0.00123487 | $0.00115546 | $1 | - |
| Apr-01 2026 | $0.00115451 | $0.00114711 | $0.00123061 | $0.00122889 | $1 | - |
| Mar-31 2026 | $0.00122975 | $0.00122663 | $0.00123322 | $0.00122971 | $1 | - |
| Mar-30 2026 | $0.00122838 | $0.00122664 | $0.00123236 | $0.00122699 | $1 | - |
| Mar-29 2026 | $0.00123014 | $0.00122745 | $0.00123285 | $0.00122925 | $1 | - |
| Mar-28 2026 | $0.00123283 | $0.00122837 | $0.00123284 | $0.00123238 | $1 | - |
| Mar-27 2026 | $0.0012297 | $0.0012272 | $0.00123371 | $0.0012289 | $1 | - |