時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00228289 | $0.00227852 | $0.00228948 | $0.0022835 | $5 | - |
| Sep-08 2025 | $0.00228101 | $0.00227691 | $0.00228449 | $0.00227941 | $5 | - |
| Sep-07 2025 | $0.00227754 | $0.00227754 | $0.0022829 | $0.00228258 | $5 | - |
| Sep-06 2025 | $0.00228068 | $0.00227815 | $0.00228572 | $0.00228572 | $5 | - |
| Sep-05 2025 | $0.00227976 | $0.00227825 | $0.00228663 | $0.0022832 | $5 | - |
| Sep-04 2025 | $0.00228101 | $0.00227493 | $0.00228939 | $0.00227493 | $5 | - |
| Sep-03 2025 | $0.00228134 | $0.00227672 | $0.00230046 | $0.0022804 | $5 | - |
| Sep-02 2025 | $0.00228287 | $0.00227768 | $0.00228533 | $0.00228101 | $5 | - |
| Sep-01 2025 | $0.0022788 | $0.00227518 | $0.00228624 | $0.00228624 | $5 | - |
| Aug-31 2025 | $0.00228012 | $0.00227711 | $0.00228802 | $0.00228802 | $5 | - |
| Aug-30 2025 | $0.00228407 | $0.00227555 | $0.00228438 | $0.00228134 | $5 | - |
| Aug-29 2025 | $0.00227951 | $0.00227278 | $0.00228959 | $0.00228078 | $5 | - |
| Aug-28 2025 | $0.00228224 | $0.00227444 | $0.00228512 | $0.00228399 | $5 | - |
| Aug-27 2025 | $0.00228136 | $0.00227176 | $0.00228572 | $0.00227519 | $5 | - |
| Aug-26 2025 | $0.00228136 | $0.00227456 | $0.00228946 | $0.00228074 | $5 | - |