時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00228359 | $0.00227536 | $0.00228491 | $0.00228195 | $4 | - |
| Oct-06 2025 | $0.00228322 | $0.00227492 | $0.00228489 | $0.00227609 | $5 | - |
| Oct-05 2025 | $0.0022826 | $0.00227773 | $0.00228485 | $0.00228096 | $4 | - |
| Oct-04 2025 | $0.00227997 | $0.00227902 | $0.00228426 | $0.00228227 | $4 | - |
| Oct-03 2025 | $0.00228066 | $0.0022748 | $0.00228714 | $0.00227675 | $5 | - |
| Oct-02 2025 | $0.0022787 | $0.00227803 | $0.0022849 | $0.00228062 | $5 | - |
| Oct-01 2025 | $0.0022793 | $0.00227436 | $0.00228195 | $0.00228023 | $4 | - |
| Sep-30 2025 | $0.00227848 | $0.00227436 | $0.00228989 | $0.00228989 | $4 | - |
| Sep-29 2025 | $0.00227989 | $0.00227541 | $0.00228366 | $0.00227852 | $4 | - |
| Sep-28 2025 | $0.00227816 | $0.0022709 | $0.00228338 | $0.00227698 | $4 | - |
| Sep-27 2025 | $0.00228018 | $0.00226793 | $0.00228477 | $0.00226793 | $4 | - |
| Sep-26 2025 | $0.00227666 | $0.00227249 | $0.00228304 | $0.00227653 | $4 | - |
| Sep-25 2025 | $0.00227978 | $0.00226739 | $0.00228852 | $0.00228503 | $4 | - |
| Sep-24 2025 | $0.00228606 | $0.00227584 | $0.00229088 | $0.0022816 | $4 | - |
| Sep-23 2025 | $0.00228058 | $0.00227578 | $0.00228639 | $0.00227789 | $4 | - |