時価総額 $3.43T
4.95%
ボリューム24h $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
硬貨
31.795
+16
取引所
885
最後の更新
18 秒 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00198656 | $0.00193341 | $0.00198816 | $0.001952 | $896 | - |
| May-07 2025 | $0.00195183 | $0.00193315 | $0.00214343 | $0.00194258 | $1,854 | - |
| May-06 2025 | $0.00194254 | $0.00193766 | $0.00247961 | $0.00214322 | $2,033 | - |
| May-05 2025 | $0.00214337 | $0.002 | $0.00232553 | $0.00231294 | $1,475 | - |
| May-04 2025 | $0.00226459 | $0.00201538 | $0.00246637 | $0.00226752 | $17,685 | - |
| May-03 2025 | $0.00236868 | $0.0022268 | $0.00255154 | $0.00223582 | $18,050 | - |
| May-02 2025 | $0.00223657 | $0.00210341 | $0.00232262 | $0.00210341 | $18,426 | - |
| May-01 2025 | $0.00210451 | $0.0020796 | $0.00236909 | $0.00236909 | $16,252 | - |
| Apr-30 2025 | $0.00237126 | $0.00231961 | $0.00257685 | $0.00238159 | $17,069 | - |
| Apr-29 2025 | $0.00278396 | $0.0022821 | $0.00278396 | $0.00228781 | $19,242 | - |
| Apr-28 2025 | $0.0023507 | $0.00224684 | $0.00254082 | $0.00253663 | $19,455 | - |
| Apr-27 2025 | $0.0023245 | $0.00224867 | $0.00237095 | $0.00224867 | $17,664 | - |
| Apr-26 2025 | $0.00073438 | $0.00072977 | $0.00076433 | $0.00076196 | $3 | - |
| Apr-25 2025 | $0.00076382 | $0.00076226 | $0.00076763 | $0.00076226 | $3 | - |
| Apr-24 2025 | $0.00076347 | $0.00076204 | $0.00078709 | $0.000764 | $3 | - |