時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
18 秒 前
Raiden Network Token (RDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00228255 | $0.00227514 | $0.00228889 | $0.00228397 | $5 | - |
| Aug-18 2025 | $0.00228424 | $0.00227157 | $0.00228645 | $0.00228054 | $5 | - |
| Aug-17 2025 | $0.00228728 | $0.00227912 | $0.00228728 | $0.00228048 | $5 | - |
| Aug-16 2025 | $0.00228341 | $0.00227403 | $0.00228575 | $0.00227403 | $5 | - |
| Aug-15 2025 | $0.00228106 | $0.00227591 | $0.00228741 | $0.00228456 | $5 | - |
| Aug-14 2025 | $0.00227903 | $0.0022734 | $0.00228869 | $0.00228033 | $5 | - |
| Aug-13 2025 | $0.00228329 | $0.00227679 | $0.00228749 | $0.00228687 | $5 | - |
| Aug-12 2025 | $0.00228661 | $0.00227324 | $0.00228661 | $0.00227324 | $5 | - |
| Aug-11 2025 | $0.00227726 | $0.00227587 | $0.00228933 | $0.00228308 | $5 | - |
| Aug-10 2025 | $0.00228195 | $0.0022693 | $0.00228562 | $0.0022693 | $5 | - |
| Aug-09 2025 | $0.0022811 | $0.00227335 | $0.00228453 | $0.00228343 | $5 | - |
| Aug-08 2025 | $0.00228284 | $0.00227567 | $0.00228678 | $0.00228437 | $5 | - |
| Aug-07 2025 | $0.00228316 | $0.00227638 | $0.00247132 | $0.00246795 | $5 | - |
| Aug-06 2025 | $0.00228195 | $0.00227967 | $0.00247052 | $0.00242713 | $5 | - |
| Aug-05 2025 | $0.00243533 | $0.00227687 | $0.00246994 | $0.00227687 | $5 | - |