時価総額 $3.92T
0.13%
ボリューム24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
6 秒 前
Raid Token (RAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00071728 | $0.00071686 | $0.00072653 | $0.00072138 | - | - |
| Jul-11 2025 | $0.00072138 | $0.00071849 | $0.00073441 | $0.00071986 | - | - |
| Jul-10 2025 | $0.00072331 | $0.00067764 | $0.00072335 | $0.00067865 | - | - |
| Jul-09 2025 | $0.00067595 | $0.00064103 | $0.00067897 | $0.00064114 | - | - |
| Jul-08 2025 | $0.00064114 | $0.0006241 | $0.00064231 | $0.0006241 | - | - |
| Jul-07 2025 | $0.00062411 | $0.00062411 | $0.00063728 | $0.00063728 | - | - |
| Jul-06 2025 | $0.00063743 | $0.00061767 | $0.00063743 | $0.00061769 | - | - |
| Jul-05 2025 | $0.00061769 | $0.00061359 | $0.00062083 | $0.00061366 | - | - |
| Jul-04 2025 | $0.00061353 | $0.00061353 | $0.00063795 | $0.00063793 | - | - |
| Jul-03 2025 | $0.0006377 | $0.00063297 | $0.00064377 | $0.00063738 | - | - |
| Jul-02 2025 | $0.00063732 | $0.00059312 | $0.00063732 | $0.00059468 | - | - |
| Jul-01 2025 | $0.00059468 | $0.00059468 | $0.00061762 | $0.00061762 | - | - |
| Jun-30 2025 | $0.00061761 | $0.00060617 | $0.00061787 | $0.00061559 | - | - |
| Jun-29 2025 | $0.00061781 | $0.00059949 | $0.00061781 | $0.00060064 | - | - |
| Jun-28 2025 | $0.00060064 | $0.00059549 | $0.00060064 | $0.00059549 | - | - |