時価総額 $3.32T
0.3%
ボリューム24h $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Raid Token (RAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00063464 | $0.00062835 | $0.00063464 | $0.00062835 | - | - |
| Jan-09 2026 | $0.00062835 | $0.00062835 | $0.00063578 | $0.00063578 | - | - |
| Jan-08 2026 | $0.00063578 | $0.00062936 | $0.00064262 | $0.00064262 | - | - |
| Jan-07 2026 | $0.00064263 | $0.00064263 | $0.00066803 | $0.00066803 | - | - |
| Jan-06 2026 | $0.00066619 | $0.00065848 | $0.00066689 | $0.00065848 | - | - |
| Jan-05 2026 | $0.00065848 | $0.0006425 | $0.00065863 | $0.0006425 | - | - |
| Jan-04 2026 | $0.00063951 | $0.00063651 | $0.00063958 | $0.00063651 | - | - |
| Jan-03 2026 | $0.00063438 | $0.00063365 | $0.00063666 | $0.00063666 | - | - |
| Jan-02 2026 | $0.00063717 | $0.00061143 | $0.00063717 | $0.00061143 | - | - |
| Jan-01 2026 | $0.00061143 | $0.00060916 | $0.00061143 | $0.00060921 | - | - |
| Dec-31 2025 | $0.00060921 | $0.0006076 | $0.00062182 | $0.00061544 | - | - |
| Dec-30 2025 | $0.00061544 | $0.00061006 | $0.00061544 | $0.00061156 | - | - |
| Dec-29 2025 | $0.00061156 | $0.00061137 | $0.00062789 | $0.00061137 | - | - |
| Dec-28 2025 | $0.00061137 | $0.00061137 | $0.00061137 | $0.00061137 | - | - |
| Dec-27 2025 | $0.00061161 | $0.00060881 | $0.00061191 | $0.0006119 | - | - |