時価総額 $2.51T
-0.13%
ボリューム24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Raid Token (RAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00040048 | $0.00039694 | $0.00040048 | $0.00039694 | - | - |
| Feb-20 2026 | $0.00039694 | $0.00039261 | $0.00039694 | $0.00039261 | - | - |
| Feb-19 2026 | $0.00039261 | $0.00038964 | $0.00039893 | $0.00039398 | - | - |
| Feb-18 2026 | $0.0003919 | $0.00039187 | $0.0004077 | $0.00040078 | - | - |
| Feb-17 2026 | $0.00040078 | $0.00039779 | $0.00040314 | $0.00040139 | - | - |
| Feb-16 2026 | $0.00040139 | $0.00039391 | $0.00040359 | $0.00039391 | - | - |
| Feb-15 2026 | $0.00039391 | $0.00039391 | $0.00042149 | $0.00042045 | - | - |
| Feb-14 2026 | $0.00042045 | $0.000414 | $0.00042081 | $0.000414 | - | - |
| Feb-13 2026 | $0.000414 | $0.00039039 | $0.00041498 | $0.00039039 | - | - |
| Feb-12 2026 | $0.00039039 | $0.00038658 | $0.00040009 | $0.00039575 | - | - |
| Feb-11 2026 | $0.00039677 | $0.00039096 | $0.00041039 | $0.00041039 | - | - |
| Feb-10 2026 | $0.00041039 | $0.00040804 | $0.00042828 | $0.00042828 | - | - |
| Feb-09 2026 | $0.00042828 | $0.00041099 | $0.00042999 | $0.00042573 | - | - |
| Feb-08 2026 | $0.00042745 | $0.00042334 | $0.00042946 | $0.00042423 | - | - |
| Feb-07 2026 | $0.00042423 | $0.00040875 | $0.00042423 | $0.00041713 | - | - |