時価総額 $2.40T
4.83%
ボリューム24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
2 分 前
Raid Token (RAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00118568 | $0.00118169 | $0.00118584 | $0.00118573 | - | - |
| Aug-21 2024 | $0.00118573 | $0.00116979 | $0.00118664 | $0.00116979 | - | - |
| Aug-20 2024 | $0.00116978 | $0.00114909 | $0.00117214 | $0.00115517 | - | - |
| Aug-19 2024 | $0.00115105 | $0.00114665 | $0.00117249 | $0.00117249 | - | - |
| Aug-18 2024 | $0.00117249 | $0.00115475 | $0.00117481 | $0.00115475 | - | - |
| Aug-17 2024 | $0.00115475 | $0.00114902 | $0.00115475 | $0.00114902 | - | - |
| Aug-16 2024 | $0.00114902 | $0.0011336 | $0.00114924 | $0.0011336 | - | - |
| Aug-15 2024 | $0.0011336 | $0.0011336 | $0.00117856 | $0.00117856 | - | - |
| Aug-14 2024 | $0.00117856 | $0.00117849 | $0.00120481 | $0.00119419 | - | - |
| Aug-13 2024 | $0.00119431 | $0.00116647 | $0.00119431 | $0.00119305 | - | - |
| Aug-12 2024 | $0.00119037 | $0.00112847 | $0.00119037 | $0.0011413 | - | - |
| Aug-11 2024 | $0.0011413 | $0.0011413 | $0.00117728 | $0.00115516 | - | - |
| Aug-10 2024 | $0.00115516 | $0.00114557 | $0.0011553 | $0.00114574 | - | - |
| Aug-09 2024 | $0.00114574 | $0.0011456 | $0.001187 | $0.00118053 | - | - |
| Aug-08 2024 | $0.00118053 | $0.00104087 | $0.00118053 | $0.00104087 | - | - |