時価総額 $3.13T
-34.56%
ボリューム24h $196.51B
5.52%
BTC % 59.9%
26.57%
ETH % 6.99%
27.75%
硬貨
31.698
+7
取引所
885
最後の更新
30 秒 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00026158 | $0.00024775 | $0.00026186 | $0.00024831 | $2,898 | - |
| Apr-24 2025 | $0.00024044 | $0.00024044 | $0.00025186 | $0.00025094 | $3,514 | - |
| Apr-23 2025 | $0.00025311 | $0.0002416 | $0.00025311 | $0.00024249 | $2,503 | - |
| Apr-22 2025 | $0.00024018 | $0.00023906 | $0.0002876 | $0.00028677 | $2,928 | - |
| Apr-21 2025 | $0.00028651 | $0.0002862 | $0.00030729 | $0.00029561 | $4,988 | - |
| Apr-20 2025 | $0.00029292 | $0.00029292 | $0.00032603 | $0.00032589 | $667 | - |
| Apr-19 2025 | $0.00031657 | $0.00027567 | $0.00031657 | $0.00027837 | $409 | - |
| Apr-18 2025 | $0.00029934 | $0.00025769 | $0.00030645 | $0.00029665 | $439 | - |
| Apr-17 2025 | $0.00029659 | $0.00023834 | $0.00029663 | $0.00023942 | $1,208 | - |
| Apr-16 2025 | $0.00024157 | $0.00024157 | $0.00030786 | $0.00030658 | $1,867 | - |
| Apr-15 2025 | $0.00030404 | $0.00023717 | $0.00030654 | $0.000238 | $1,336 | - |
| Apr-14 2025 | $0.00023708 | $0.00023629 | $0.00023986 | $0.00023961 | $779 | - |
| Apr-13 2025 | $0.00023906 | $0.00023906 | $0.0003234 | $0.0003234 | $1,826 | - |
| Apr-12 2025 | $0.00031768 | $0.00030084 | $0.00031768 | $0.00030235 | $1,073 | - |
| Apr-11 2025 | $0.00030557 | $0.00024226 | $0.00031203 | $0.00024501 | $1,546 | - |