時価総額 $3.21T
1.35%
ボリューム24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030053 | $0.00028375 | $0.00031169 | $0.00030225 | $1,010 | - |
| Dec-28 2025 | $0.00029969 | $0.00024162 | $0.00030781 | $0.00025199 | $541 | - |
| Dec-27 2025 | $0.0002521 | $0.0002521 | $0.00031663 | $0.00028307 | $448 | - |
| Dec-26 2025 | $0.00028476 | $0.00027095 | $0.00028727 | $0.00028727 | $493 | - |
| Dec-25 2025 | $0.00028616 | $0.0002682 | $0.00029901 | $0.00029785 | $759 | - |
| Dec-24 2025 | $0.00029757 | $0.00027137 | $0.00030883 | $0.00030839 | $646 | - |
| Dec-23 2025 | $0.00030885 | $0.00027993 | $0.00031553 | $0.00027993 | $877 | - |
| Dec-22 2025 | $0.0002806 | $0.00028029 | $0.00028679 | $0.00028403 | $985 | - |
| Dec-21 2025 | $0.00031031 | $0.00027175 | $0.00031291 | $0.00028636 | $1,015 | - |
| Dec-20 2025 | $0.0002852 | $0.00028059 | $0.00032297 | $0.00028059 | $147 | - |
| Dec-19 2025 | $0.00028089 | $0.00026675 | $0.00028089 | $0.00026904 | $1,524 | - |
| Dec-18 2025 | $0.00026949 | $0.00026946 | $0.00027896 | $0.00027567 | $3,127 | - |
| Dec-17 2025 | $0.00027566 | $0.00027293 | $0.00028362 | $0.00027924 | $2,484 | - |
| Dec-16 2025 | $0.00027904 | $0.00027419 | $0.00027979 | $0.00027592 | $881 | - |
| Dec-15 2025 | $0.00027579 | $0.00027504 | $0.00031523 | $0.00031523 | $2,284 | - |