時価総額 $3.95T
1.12%
ボリューム24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00028133 | $0.0002764 | $0.00028133 | $0.00027673 | $2,112 | - |
| Jul-11 2025 | $0.00027616 | $0.00027223 | $0.00027984 | $0.00027223 | $3,403 | - |
| Jul-10 2025 | $0.00027313 | $0.00026767 | $0.0002763 | $0.00026852 | $1,306 | - |
| Jul-09 2025 | $0.00026805 | $0.00025406 | $0.00027071 | $0.00027071 | $890 | - |
| Jul-08 2025 | $0.00027374 | $0.00027126 | $0.00028165 | $0.00027486 | $448 | - |
| Jul-07 2025 | $0.00027377 | $0.00027377 | $0.00029662 | $0.00028061 | $503 | - |
| Jul-06 2025 | $0.00028127 | $0.00026776 | $0.00028686 | $0.00027537 | $681 | - |
| Jul-05 2025 | $0.00027547 | $0.00026781 | $0.00028433 | $0.00027058 | $354 | - |
| Jul-04 2025 | $0.00027069 | $0.00027024 | $0.0002852 | $0.00028378 | $1,312 | - |
| Jul-03 2025 | $0.00027701 | $0.00027701 | $0.00029223 | $0.00028651 | $1,045 | - |
| Jul-02 2025 | $0.00029028 | $0.0002662 | $0.00029413 | $0.00026707 | $2,465 | - |
| Jul-01 2025 | $0.00026521 | $0.00025856 | $0.0002687 | $0.0002687 | $1,046 | - |
| Jun-30 2025 | $0.00026824 | $0.00026824 | $0.00027622 | $0.00027319 | $511 | - |
| Jun-29 2025 | $0.00027466 | $0.00027024 | $0.00031136 | $0.00031136 | $825 | - |
| Jun-28 2025 | $0.00031198 | $0.00027358 | $0.00031198 | $0.00027358 | $444 | - |