時価総額 $2.69T
0.68%
ボリューム24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00022858 | $0.00022696 | $0.0002317 | $0.0002313 | $958 | - |
| Apr-09 2026 | $0.00023234 | $0.00022855 | $0.00023272 | $0.00023089 | $1,489 | - |
| Apr-08 2026 | $0.00023222 | $0.00023125 | $0.00023915 | $0.00023915 | $1,453 | - |
| Apr-07 2026 | $0.00023794 | $0.00023093 | $0.00023794 | $0.00023374 | $2,275 | - |
| Apr-06 2026 | $0.00023543 | $0.00023327 | $0.00024383 | $0.0002431 | $1,631 | - |
| Apr-05 2026 | $0.00024123 | $0.00023568 | $0.00024123 | $0.00023768 | $1,080 | - |
| Apr-04 2026 | $0.00023749 | $0.0002291 | $0.00023772 | $0.00022962 | $417 | - |
| Apr-03 2026 | $0.00022952 | $0.00022952 | $0.00024073 | $0.00023413 | $625 | - |
| Apr-02 2026 | $0.00023407 | $0.00023139 | $0.00023432 | $0.00023334 | $1,287 | - |
| Apr-01 2026 | $0.00023342 | $0.00022827 | $0.00023561 | $0.00023447 | $954 | - |
| Mar-31 2026 | $0.00022675 | $0.00022665 | $0.00023529 | $0.00023194 | $1,685 | - |
| Mar-30 2026 | $0.00022778 | $0.00022778 | $0.00024244 | $0.00023811 | $1,540 | - |
| Mar-29 2026 | $0.00023814 | $0.00022402 | $0.00023826 | $0.00022402 | $1,037 | - |
| Mar-28 2026 | $0.00022671 | $0.00022352 | $0.00023791 | $0.00022417 | $672 | - |
| Mar-27 2026 | $0.00023225 | $0.00022342 | $0.0002478 | $0.00024714 | $245 | - |