時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00026331 | $0.00026331 | $0.00027031 | $0.00026689 | $1,919 | - |
| Jun-20 2025 | $0.00026585 | $0.00026517 | $0.00028012 | $0.00027605 | $1,840 | - |
| Jun-19 2025 | $0.0002773 | $0.00026493 | $0.00027916 | $0.0002715 | $1,369 | - |
| Jun-18 2025 | $0.00027216 | $0.00027168 | $0.00028174 | $0.00028017 | $1,311 | - |
| Jun-17 2025 | $0.0002779 | $0.00027171 | $0.00027926 | $0.00027784 | $2,409 | - |
| Jun-16 2025 | $0.0002777 | $0.0002777 | $0.00029156 | $0.00028766 | $1,279 | - |
| Jun-15 2025 | $0.00028803 | $0.00028079 | $0.00028863 | $0.00028079 | $923 | - |
| Jun-14 2025 | $0.0002807 | $0.0002676 | $0.00028151 | $0.00027289 | $1,006 | - |
| Jun-13 2025 | $0.00027192 | $0.00026728 | $0.0002734 | $0.00026936 | $2,611 | - |
| Jun-12 2025 | $0.00027084 | $0.00026321 | $0.00027213 | $0.0002708 | $702 | - |
| Jun-11 2025 | $0.00027036 | $0.00027036 | $0.00028301 | $0.00028152 | $1,707 | - |
| Jun-10 2025 | $0.00028147 | $0.00028071 | $0.00030708 | $0.00030708 | $1,897 | - |
| Jun-09 2025 | $0.00030755 | $0.00030601 | $0.00033039 | $0.00032813 | $1,409 | - |
| Jun-08 2025 | $0.00032919 | $0.0002946 | $0.00033045 | $0.0002946 | $997 | - |
| Jun-07 2025 | $0.00027936 | $0.00027445 | $0.00027936 | $0.00027445 | $1,792 | - |