時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00029739 | $0.00028801 | $0.00030072 | $0.00030072 | $3,161 | - |
| Nov-18 2025 | $0.00030294 | $0.00030294 | $0.00030917 | $0.00030397 | $4,119 | - |
| Nov-17 2025 | $0.00030204 | $0.00029363 | $0.0003022 | $0.00029409 | $4,261 | - |
| Nov-16 2025 | $0.00029384 | $0.00029235 | $0.00030583 | $0.00029673 | $3,432 | - |
| Nov-15 2025 | $0.00029803 | $0.00028404 | $0.00029803 | $0.00029588 | $1,619 | - |
| Nov-14 2025 | $0.00029551 | $0.00029468 | $0.00030165 | $0.00029579 | $5,479 | - |
| Nov-13 2025 | $0.00029492 | $0.00029242 | $0.00031343 | $0.00031 | $3,766 | - |
| Nov-12 2025 | $0.00030821 | $0.00030315 | $0.00031749 | $0.00030737 | $1,186 | - |
| Nov-11 2025 | $0.00030874 | $0.00030548 | $0.00031647 | $0.00031613 | $2,021 | - |
| Nov-10 2025 | $0.00031711 | $0.00031623 | $0.00033102 | $0.00032019 | $2,502 | - |
| Nov-09 2025 | $0.00032137 | $0.00030274 | $0.00032261 | $0.00030413 | $2,257 | - |
| Nov-08 2025 | $0.00030287 | $0.00030108 | $0.0003094 | $0.00030832 | $2,783 | - |
| Nov-07 2025 | $0.00030932 | $0.00029366 | $0.00030944 | $0.00029505 | $4,456 | - |
| Nov-06 2025 | $0.00029422 | $0.00029422 | $0.00031551 | $0.00031551 | $2,947 | - |
| Nov-05 2025 | $0.00031487 | $0.0003108 | $0.00031719 | $0.00031405 | $3,883 | - |