時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
24 秒 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029129 | $0.00029054 | $0.00030202 | $0.00030202 | $4,594 | - |
| Aug-17 2025 | $0.00030312 | $0.0003018 | $0.00031835 | $0.00030887 | $2,157 | - |
| Aug-16 2025 | $0.00031163 | $0.00030402 | $0.00031465 | $0.00031463 | $644 | - |
| Aug-15 2025 | $0.00031393 | $0.00031004 | $0.00031794 | $0.00031004 | $3,660 | - |
| Aug-14 2025 | $0.00030867 | $0.00030295 | $0.00031314 | $0.00031314 | $5,270 | - |
| Aug-13 2025 | $0.00031452 | $0.0003043 | $0.00031863 | $0.00030643 | $3,024 | - |
| Aug-12 2025 | $0.00030618 | $0.00029572 | $0.00030686 | $0.00030375 | $2,108 | - |
| Aug-11 2025 | $0.00030428 | $0.00030202 | $0.00031167 | $0.00030202 | $3,210 | - |
| Aug-10 2025 | $0.0003009 | $0.00030037 | $0.00031343 | $0.00031036 | $2,001 | - |
| Aug-09 2025 | $0.00030986 | $0.00028368 | $0.00031287 | $0.00028368 | $1,805 | - |
| Aug-08 2025 | $0.00028435 | $0.00028123 | $0.00028745 | $0.00028565 | $1,730 | - |
| Aug-07 2025 | $0.00028527 | $0.00027179 | $0.00028527 | $0.00028359 | $1,842 | - |
| Aug-06 2025 | $0.00028393 | $0.00027646 | $0.00028491 | $0.00027944 | $2,019 | - |
| Aug-05 2025 | $0.00028228 | $0.00028207 | $0.00031121 | $0.00030783 | $2,861 | - |
| Aug-04 2025 | $0.00030566 | $0.00030428 | $0.00034038 | $0.00030528 | $1,970 | - |