時価総額 $2.16T
3%
ボリューム24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
硬貨
28.396
+9
取引所
885
最後の更新
3 秒 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00038086 | $0.00038043 | $0.00039868 | $0.00039052 | $5,632 | - |
| Aug-05 2024 | $0.00038909 | $0.00035929 | $0.0003919 | $0.0003919 | $23,766 | - |
| Aug-04 2024 | $0.00039756 | $0.00038123 | $0.00039756 | $0.00039338 | $3,908 | - |
| Aug-03 2024 | $0.00041154 | $0.00040911 | $0.00042406 | $0.00041681 | $4,465 | - |
| Aug-02 2024 | $0.00039835 | $0.00039788 | $0.00041662 | $0.00041637 | $3,581 | - |
| Aug-01 2024 | $0.00041568 | $0.00039896 | $0.00042813 | $0.00042691 | $4,383 | - |
| Jul-31 2024 | $0.00042928 | $0.00042046 | $0.00045542 | $0.00042133 | $2,994 | - |
| Jul-30 2024 | $0.00042155 | $0.00039089 | $0.00042512 | $0.00041208 | $2,174 | - |
| Jul-29 2024 | $0.00041061 | $0.00034202 | $0.00044516 | $0.00034202 | $2,142 | - |
| Jul-28 2024 | $0.00035408 | $0.00035408 | $0.00041155 | $0.00040576 | $2,940 | - |
| Jul-27 2024 | $0.0004348 | $0.00040945 | $0.00043935 | $0.00043776 | $1,870 | - |
| Jul-26 2024 | $0.00043617 | $0.00039676 | $0.00043718 | $0.00040053 | $1,134 | - |
| Jul-25 2024 | $0.00040066 | $0.00040028 | $0.00042171 | $0.00041048 | $3,487 | - |
| Jul-24 2024 | $0.00040289 | $0.00037882 | $0.00040506 | $0.00038352 | $2,294 | - |
| Jul-23 2024 | $0.00038529 | $0.00038446 | $0.00041416 | $0.00041341 | $3,376 | - |