時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00037474 | $0.00035798 | $0.00037474 | $0.00036812 | $3,232 | - |
| Aug-14 2024 | $0.00036903 | $0.00036807 | $0.0004287 | $0.00041559 | $1,521 | - |
| Aug-13 2024 | $0.00041531 | $0.00037796 | $0.00041531 | $0.00038233 | $2,924 | - |
| Aug-12 2024 | $0.00038213 | $0.00037321 | $0.00038804 | $0.00038106 | $4,380 | - |
| Aug-11 2024 | $0.00038095 | $0.00037107 | $0.00039076 | $0.00037758 | $2,254 | - |
| Aug-10 2024 | $0.00037617 | $0.00037559 | $0.00039858 | $0.00039611 | $1,498 | - |
| Aug-09 2024 | $0.00039066 | $0.00038352 | $0.00040188 | $0.00038369 | $2,963 | - |
| Aug-08 2024 | $0.00038514 | $0.00036933 | $0.00038514 | $0.00037525 | $5,110 | - |
| Aug-07 2024 | $0.00037537 | $0.00036628 | $0.00038176 | $0.0003794 | $4,604 | - |
| Aug-06 2024 | $0.00038086 | $0.00038043 | $0.00039868 | $0.00039052 | $5,632 | - |
| Aug-05 2024 | $0.00038909 | $0.00035929 | $0.0003919 | $0.0003919 | $23,766 | - |
| Aug-04 2024 | $0.00039756 | $0.00038123 | $0.00039756 | $0.00039338 | $3,908 | - |
| Aug-03 2024 | $0.00041154 | $0.00040911 | $0.00042406 | $0.00041681 | $4,465 | - |
| Aug-02 2024 | $0.00039835 | $0.00039788 | $0.00041662 | $0.00041637 | $3,581 | - |
| Aug-01 2024 | $0.00041568 | $0.00039896 | $0.00042813 | $0.00042691 | $4,383 | - |