時価総額 $2.28T
1.63%
ボリューム24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
4 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00041123 | $0.00040396 | $0.00042931 | $0.00040396 | $2,876 | - |
| Aug-19 2024 | $0.00040035 | $0.00036403 | $0.00040035 | $0.00037625 | $1,825 | - |
| Aug-18 2024 | $0.00035624 | $0.00035624 | $0.00048409 | $0.00048409 | $706 | - |
| Aug-17 2024 | $0.00048388 | $0.00038939 | $0.00048453 | $0.00039017 | $3,259 | - |
| Aug-16 2024 | $0.00038997 | $0.0003757 | $0.00039523 | $0.0003757 | $2,627 | - |
| Aug-15 2024 | $0.00037474 | $0.00035798 | $0.00037474 | $0.00036812 | $3,232 | - |
| Aug-14 2024 | $0.00036903 | $0.00036807 | $0.0004287 | $0.00041559 | $1,521 | - |
| Aug-13 2024 | $0.00041531 | $0.00037796 | $0.00041531 | $0.00038233 | $2,924 | - |
| Aug-12 2024 | $0.00038213 | $0.00037321 | $0.00038804 | $0.00038106 | $4,380 | - |
| Aug-11 2024 | $0.00038095 | $0.00037107 | $0.00039076 | $0.00037758 | $2,254 | - |
| Aug-10 2024 | $0.00037617 | $0.00037559 | $0.00039858 | $0.00039611 | $1,498 | - |
| Aug-09 2024 | $0.00039066 | $0.00038352 | $0.00040188 | $0.00038369 | $2,963 | - |
| Aug-08 2024 | $0.00038514 | $0.00036933 | $0.00038514 | $0.00037525 | $5,110 | - |
| Aug-07 2024 | $0.00037537 | $0.00036628 | $0.00038176 | $0.0003794 | $4,604 | - |
| Aug-06 2024 | $0.00038086 | $0.00038043 | $0.00039868 | $0.00039052 | $5,632 | - |