時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
3 分 前
Racing Club Fan Token (RACING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.107423 | $0.106657 | $0.11225 | $0.11165 | $1 | - |
| Aug-25 2024 | $0.111664 | $0.109419 | $0.115756 | $0.115756 | $0 | - |
| Aug-24 2024 | $0.115547 | $0.11312 | $0.118385 | $0.11461 | $0 | - |
| Aug-23 2024 | $0.114812 | $0.103985 | $0.114812 | $0.11385 | $2 | - |
| Aug-22 2024 | $0.115049 | $0.104183 | $0.116561 | $0.116126 | $51 | - |
| Aug-21 2024 | $0.116239 | $0.104689 | $0.116895 | $0.104983 | $19 | - |
| Aug-20 2024 | $0.110084 | $0.101509 | $0.111545 | $0.101509 | $5 | - |
| Aug-19 2024 | $0.101512 | $0.098793 | $0.111328 | $0.108001 | $29 | - |
| Aug-18 2024 | $0.107942 | $0.098563 | $0.111362 | $0.098577 | $15 | - |
| Aug-17 2024 | $0.10321 | $0.097782 | $0.113251 | $0.1101 | $29 | - |
| Aug-16 2024 | $0.110502 | $0.099324 | $0.113841 | $0.106805 | $8 | - |
| Aug-15 2024 | $0.106801 | $0.098908 | $0.10976 | $0.10802 | $41 | - |
| Aug-14 2024 | $0.108291 | $0.101508 | $0.11981 | $0.114857 | $170 | - |
| Aug-13 2024 | $0.115128 | $0.101088 | $0.115128 | $0.109371 | $151 | - |
| Aug-12 2024 | $0.109354 | $0.095027 | $0.110881 | $0.110881 | $52 | - |