時価総額 $3.20T
-0.22%
ボリューム24h $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
硬貨
33.709
+3
取引所
885
最後の更新
3 分 前
Racing Club Fan Token (RACING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-15 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-14 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-13 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-12 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-11 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-10 2024 | $0.11682 | $0.11682 | $0.11682 | $0.11682 | - | - |
| Oct-09 2024 | $0.11682 | $0.103763 | $0.11814 | $0.103763 | - | - |
| Oct-08 2024 | $0.099255 | $0.097919 | $0.10929 | $0.100667 | $84 | - |
| Oct-07 2024 | $0.102394 | $0.091497 | $0.102394 | $0.096923 | $103 | - |
| Oct-06 2024 | $0.096358 | $0.09446 | $0.096369 | $0.095969 | $106 | - |
| Oct-05 2024 | $0.095614 | $0.093317 | $0.099906 | $0.095516 | $11 | - |
| Oct-04 2024 | $0.09501 | $0.088022 | $0.095222 | $0.091002 | $15 | - |
| Oct-03 2024 | $0.091067 | $0.08489 | $0.094704 | $0.091384 | $28 | - |
| Oct-02 2024 | $0.092018 | $0.090415 | $0.096467 | $0.09314 | $5 | - |