時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
36 秒 前
Racing Club Fan Token (RACING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.096102 | $0.093384 | $0.098015 | $0.094516 | $748 | - |
| Sep-16 2024 | $0.093702 | $0.093702 | $0.096755 | $0.095617 | $147 | - |
| Sep-15 2024 | $0.096099 | $0.096099 | $0.099464 | $0.099135 | $1,502 | - |
| Sep-14 2024 | $0.09917 | $0.098477 | $0.100341 | $0.100061 | $154 | - |
| Sep-13 2024 | $0.099978 | $0.094934 | $0.100393 | $0.097527 | $326 | - |
| Sep-12 2024 | $0.097514 | $0.091793 | $0.097514 | $0.093999 | $22 | - |
| Sep-11 2024 | $0.093865 | $0.091611 | $0.095485 | $0.095485 | $4 | - |
| Sep-10 2024 | $0.095683 | $0.091258 | $0.095763 | $0.095438 | $0 | - |
| Sep-09 2024 | $0.095419 | $0.093091 | $0.095495 | $0.093511 | - | - |
| Sep-08 2024 | $0.093225 | $0.090439 | $0.093252 | $0.090439 | $6 | - |
| Sep-07 2024 | $0.0901 | $0.087274 | $0.091629 | $0.087276 | - | - |
| Sep-06 2024 | $0.087274 | $0.087262 | $0.091639 | $0.089657 | $2 | - |
| Sep-05 2024 | $0.089788 | $0.089321 | $0.092508 | $0.089342 | $0 | - |
| Sep-04 2024 | $0.089343 | $0.08687 | $0.092058 | $0.090113 | - | - |
| Sep-03 2024 | $0.089928 | $0.089243 | $0.101654 | $0.089243 | $7 | - |