時価総額 $3.92T
-1.37%
ボリューム24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
2 分 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.050677 | $0.050464 | $0.05143 | $0.050466 | $79,356 | - |
| Jul-13 2025 | $0.049788 | $0.047163 | $0.049904 | $0.049713 | $78,743 | - |
| Jul-12 2025 | $0.04971 | $0.049699 | $0.04973 | $0.049723 | $79,539 | - |
| Jul-11 2025 | $0.049724 | $0.049258 | $0.049834 | $0.049271 | $81,534 | - |
| Jul-10 2025 | $0.049255 | $0.046644 | $0.04926 | $0.04723 | $75,878 | - |
| Jul-09 2025 | $0.047223 | $0.045901 | $0.047248 | $0.04591 | $81,978 | - |
| Jul-08 2025 | $0.045921 | $0.045889 | $0.045935 | $0.045901 | $81,033 | - |
| Jul-07 2025 | $0.045914 | $0.045751 | $0.04623 | $0.045785 | $78,124 | - |
| Jul-06 2025 | $0.04576 | $0.045499 | $0.045767 | $0.045531 | $81,381 | - |
| Jul-05 2025 | $0.045514 | $0.045501 | $0.045539 | $0.045533 | $83,972 | - |
| Jul-04 2025 | $0.04551 | $0.044472 | $0.046103 | $0.044495 | $63,622 | - |
| Jul-03 2025 | $0.044499 | $0.043898 | $0.044499 | $0.043931 | $58,799 | - |
| Jul-02 2025 | $0.043897 | $0.043897 | $0.044506 | $0.044474 | $59,640 | - |
| Jul-01 2025 | $0.044461 | $0.044453 | $0.04569 | $0.045669 | $60,123 | - |
| Jun-30 2025 | $0.045699 | $0.045646 | $0.045707 | $0.045697 | $57,575 | - |