時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.043046 | $0.043019 | $0.043625 | $0.043597 | $75,151 | - |
| Jun-20 2025 | $0.043553 | $0.043339 | $0.044701 | $0.04429 | $109,136 | - |
| Jun-19 2025 | $0.044305 | $0.044241 | $0.044331 | $0.044322 | $107,148 | - |
| Jun-18 2025 | $0.044322 | $0.043943 | $0.044353 | $0.043943 | $106,547 | - |
| Jun-17 2025 | $0.043967 | $0.043967 | $0.045585 | $0.045585 | $95,213 | - |
| Jun-16 2025 | $0.045641 | $0.044331 | $0.045641 | $0.044333 | $98,339 | - |
| Jun-15 2025 | $0.044343 | $0.044327 | $0.044362 | $0.044343 | $102,084 | - |
| Jun-14 2025 | $0.044374 | $0.044337 | $0.044641 | $0.044605 | $109,592 | - |
| Jun-13 2025 | $0.044291 | $0.043528 | $0.044374 | $0.044374 | $93,552 | - |
| Jun-12 2025 | $0.044865 | $0.044849 | $0.046071 | $0.046071 | $108,656 | - |
| Jun-11 2025 | $0.046106 | $0.04607 | $0.04644 | $0.046415 | $96,423 | - |
| Jun-10 2025 | $0.046373 | $0.042205 | $0.046373 | $0.045189 | $108,924 | - |
| Jun-09 2025 | $0.045178 | $0.045178 | $0.128183 | $0.046706 | $82,478 | - |
| Jun-08 2025 | $0.046719 | $0.046703 | $0.046723 | $0.04672 | - | - |
| Jun-07 2025 | $0.046724 | $0.046724 | $0.04674 | $0.046727 | $11 | - |