時価総額 $2.47T
-4.99%
ボリューム24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
硬貨
28.222
+18
取引所
885
最後の更新
1 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.047985 | $0.047969 | $0.049274 | $0.049274 | $53,522 | - |
| Jul-23 2024 | $0.049326 | $0.048693 | $0.049496 | $0.04895 | $43,591 | - |
| Jul-22 2024 | $0.048932 | $0.048932 | $0.049846 | $0.049846 | $52,040 | - |
| Jul-21 2024 | $0.049822 | $0.048826 | $0.049822 | $0.049725 | $51,579 | - |
| Jul-20 2024 | $0.049698 | $0.049451 | $0.049964 | $0.049688 | $54,642 | - |
| Jul-19 2024 | $0.049765 | $0.045729 | $0.049882 | $0.049581 | $50,912 | - |
| Jul-18 2024 | $0.049561 | $0.049561 | $0.050875 | $0.050875 | $51,438 | - |
| Jul-17 2024 | $0.050889 | $0.050864 | $0.053859 | $0.053857 | $52,817 | - |
| Jul-16 2024 | $0.053943 | $0.050163 | $0.054165 | $0.050163 | $50,481 | - |
| Jul-15 2024 | $0.049679 | $0.047487 | $0.049679 | $0.047487 | $54,481 | - |
| Jul-14 2024 | $0.047893 | $0.046872 | $0.048318 | $0.046955 | $45,430 | - |
| Jul-13 2024 | $0.047185 | $0.045036 | $0.047185 | $0.045579 | $51,573 | - |
| Jul-12 2024 | $0.04517 | $0.042665 | $0.045662 | $0.043886 | $52,039 | - |
| Jul-11 2024 | $0.043966 | $0.043312 | $0.047156 | $0.043869 | $53,877 | - |
| Jul-10 2024 | $0.043822 | $0.041362 | $0.045131 | $0.0423 | $52,973 | - |