時価総額 $2.47T
-0.83%
ボリューム24h $158.69B
0.65%
BTC % 54.09%
0.55%
ETH % 9.45%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.037844 | $0.026119 | $0.037922 | $0.026158 | $64,867 | - |
| Feb-17 2026 | $0.026199 | $0.026076 | $0.026591 | $0.026438 | $55,193 | - |
| Feb-16 2026 | $0.02645 | $0.026042 | $0.027228 | $0.027228 | $53,031 | - |
| Feb-15 2026 | $0.027356 | $0.027356 | $0.029586 | $0.029567 | $46,716 | - |
| Feb-14 2026 | $0.029664 | $0.021527 | $0.032284 | $0.03165 | $57,496 | - |
| Feb-13 2026 | $0.03166 | $0.030207 | $0.031762 | $0.030207 | $48,376 | - |
| Feb-12 2026 | $0.030213 | $0.030117 | $0.03112 | $0.030969 | $53,841 | - |
| Feb-11 2026 | $0.03093 | $0.030379 | $0.031552 | $0.031474 | $61,658 | - |
| Feb-10 2026 | $0.031364 | $0.031362 | $0.032376 | $0.032311 | $52,070 | - |
| Feb-09 2026 | $0.032364 | $0.031517 | $0.032381 | $0.032346 | $56,842 | - |
| Feb-08 2026 | $0.032651 | $0.031666 | $0.032651 | $0.031886 | $61,601 | - |
| Feb-07 2026 | $0.031877 | $0.031169 | $0.032804 | $0.032081 | $75,140 | - |
| Feb-06 2026 | $0.032706 | $0.028285 | $0.032706 | $0.028285 | $65,725 | - |
| Feb-05 2026 | $0.029485 | $0.029041 | $0.033307 | $0.033307 | $66,172 | - |
| Feb-04 2026 | $0.033314 | $0.033153 | $0.035103 | $0.034964 | $40,002 | - |