時価総額 $3.88T -5.21%
ボリューム24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
硬貨 33.570 +10
取引所 885
最後の更新 6 秒 前
Race Kingdom ATOZ

Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.030558 $0.030466 $0.031166 $0.030886 $26,541 -
Oct-28 2025 $0.031069 $0.030931 $0.031476 $0.031415 $19,325 -
Oct-27 2025 $0.031414 $0.031414 $0.031817 $0.031544 $16,828 -
Oct-26 2025 $0.031533 $0.030654 $0.031542 $0.030687 $15,540 -
Oct-25 2025 $0.030677 $0.03029 $0.030677 $0.030311 $9,525 -
Oct-24 2025 $0.030322 $0.030287 $0.030378 $0.030313 $6,435 -
Oct-23 2025 $0.030304 $0.029602 $0.030321 $0.029602 $11,838 -
Oct-22 2025 $0.029553 $0.029553 $0.030009 $0.030009 $16,901 -
Oct-21 2025 $0.030024 $0.029604 $0.031237 $0.030379 $16,222 -
Oct-20 2025 $0.030489 $0.029688 $0.030694 $0.029945 $16,192 -
Oct-19 2025 $0.029979 $0.029391 $0.029979 $0.029438 $14,699 -
Oct-18 2025 $0.029428 $0.029123 $0.029529 $0.029139 $18,059 -
Oct-17 2025 $0.029541 $0.028143 $0.02996 $0.029842 $16,038 -
Oct-16 2025 $0.029812 $0.029751 $0.030737 $0.030583 $15,836 -
Oct-15 2025 $0.030589 $0.030504 $0.031186 $0.031114 $16,362 -

Race Kingdom(ATOZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1202日間分析、16-07-2022日から。