時価総額 $2.39T
-0.29%
ボリューム24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
硬貨
28.583
+6
取引所
885
最後の更新
36 秒 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.043854 | $0.04363 | $0.043902 | $0.043902 | $29,882 | - |
| Aug-24 2024 | $0.043726 | $0.043657 | $0.044148 | $0.043924 | $20,712 | - |
| Aug-23 2024 | $0.043918 | $0.042736 | $0.044058 | $0.042736 | $39,220 | - |
| Aug-22 2024 | $0.042727 | $0.042494 | $0.042867 | $0.042708 | $40,913 | - |
| Aug-21 2024 | $0.042666 | $0.04214 | $0.042869 | $0.042262 | $42,086 | - |
| Aug-20 2024 | $0.042376 | $0.042133 | $0.04313 | $0.042647 | $41,194 | - |
| Aug-19 2024 | $0.042568 | $0.042023 | $0.042568 | $0.042282 | $42,236 | - |
| Aug-18 2024 | $0.042557 | $0.042246 | $0.042834 | $0.04235 | $40,955 | - |
| Aug-17 2024 | $0.042346 | $0.042059 | $0.042448 | $0.042059 | $42,977 | - |
| Aug-16 2024 | $0.042047 | $0.041796 | $0.042281 | $0.041852 | $41,626 | - |
| Aug-15 2024 | $0.041922 | $0.041537 | $0.042733 | $0.042598 | $42,897 | - |
| Aug-14 2024 | $0.042607 | $0.042469 | $0.04333 | $0.04286 | $40,095 | - |
| Aug-13 2024 | $0.04298 | $0.042317 | $0.043029 | $0.043008 | $44,815 | - |
| Aug-12 2024 | $0.042815 | $0.041785 | $0.042815 | $0.042125 | $43,172 | - |
| Aug-11 2024 | $0.042125 | $0.042119 | $0.042874 | $0.042185 | $31,384 | - |