時価総額 $2.17T
-2.7%
ボリューム24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.042607 | $0.042469 | $0.04333 | $0.04286 | $40,095 | - |
| Aug-13 2024 | $0.04298 | $0.042317 | $0.043029 | $0.043008 | $44,815 | - |
| Aug-12 2024 | $0.042815 | $0.041785 | $0.042815 | $0.042125 | $43,172 | - |
| Aug-11 2024 | $0.042125 | $0.042119 | $0.042874 | $0.042185 | $31,384 | - |
| Aug-10 2024 | $0.042124 | $0.041991 | $0.042292 | $0.041991 | $38,825 | - |
| Aug-09 2024 | $0.041992 | $0.041987 | $0.042791 | $0.04274 | $43,968 | - |
| Aug-08 2024 | $0.042894 | $0.04213 | $0.042894 | $0.042155 | $45,426 | - |
| Aug-07 2024 | $0.042152 | $0.042152 | $0.042197 | $0.042166 | $43,890 | - |
| Aug-06 2024 | $0.042167 | $0.042167 | $0.042798 | $0.04276 | $45,217 | - |
| Aug-05 2024 | $0.042789 | $0.04274 | $0.042793 | $0.04277 | $43,185 | - |
| Aug-04 2024 | $0.042858 | $0.042722 | $0.044533 | $0.044464 | $44,336 | - |
| Aug-03 2024 | $0.044405 | $0.044134 | $0.045289 | $0.045141 | $45,037 | - |
| Aug-02 2024 | $0.04515 | $0.04515 | $0.047025 | $0.047025 | $44,840 | - |
| Aug-01 2024 | $0.047058 | $0.046064 | $0.047337 | $0.047337 | $43,545 | - |
| Jul-31 2024 | $0.047327 | $0.047277 | $0.048138 | $0.047659 | $45,980 | - |