時価総額 $1.92T
-19.48%
ボリューム24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
Race Kingdom (ATOZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.042858 | $0.042722 | $0.044533 | $0.044464 | $44,336 | - |
| Aug-03 2024 | $0.044405 | $0.044134 | $0.045289 | $0.045141 | $45,037 | - |
| Aug-02 2024 | $0.04515 | $0.04515 | $0.047025 | $0.047025 | $44,840 | - |
| Aug-01 2024 | $0.047058 | $0.046064 | $0.047337 | $0.047337 | $43,545 | - |
| Jul-31 2024 | $0.047327 | $0.047277 | $0.048138 | $0.047659 | $45,980 | - |
| Jul-30 2024 | $0.047718 | $0.047371 | $0.048175 | $0.047954 | $44,077 | - |
| Jul-29 2024 | $0.048102 | $0.047644 | $0.048672 | $0.047644 | $45,922 | - |
| Jul-28 2024 | $0.047627 | $0.047112 | $0.047671 | $0.047368 | $42,655 | - |
| Jul-27 2024 | $0.047604 | $0.047411 | $0.047963 | $0.047624 | $45,048 | - |
| Jul-26 2024 | $0.047725 | $0.046904 | $0.047725 | $0.046904 | $44,131 | - |
| Jul-25 2024 | $0.046833 | $0.046177 | $0.04806 | $0.04806 | $44,907 | - |
| Jul-24 2024 | $0.047985 | $0.047969 | $0.049274 | $0.049274 | $53,522 | - |
| Jul-23 2024 | $0.049326 | $0.048693 | $0.049496 | $0.04895 | $43,591 | - |
| Jul-22 2024 | $0.048932 | $0.048932 | $0.049846 | $0.049846 | $52,040 | - |
| Jul-21 2024 | $0.049822 | $0.048826 | $0.049822 | $0.049725 | $51,579 | - |