時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Rabet (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0001791 | $0.00014403 | $0.00018822 | $0.00016107 | $2,145 | - |
| Nov-06 2024 | $0.00016212 | $0.00014204 | $0.00016508 | $0.00015102 | $538 | - |
| Nov-05 2024 | $0.00015101 | $0.00014395 | $0.00015399 | $0.00015291 | $192 | - |
| Nov-04 2024 | $0.00015291 | $0.00014389 | $0.00015887 | $0.00015493 | $520 | - |
| Nov-03 2024 | $0.00015394 | $0.00014996 | $0.000159 | $0.00015896 | $896 | - |
| Nov-02 2024 | $0.00015897 | $0.00015297 | $0.00017793 | $0.00015992 | $943 | - |
| Nov-01 2024 | $0.0001779 | $0.00015585 | $0.00018675 | $0.00017976 | $435 | - |
| Oct-31 2024 | $0.00016777 | $0.00015695 | $0.00017773 | $0.00015793 | $1,373 | - |
| Oct-30 2024 | $0.00014995 | $0.00014496 | $0.00017491 | $0.00016888 | $1,006 | - |
| Oct-29 2024 | $0.00016394 | $0.00014184 | $0.00017191 | $0.00014192 | $2,856 | - |
| Oct-28 2024 | $0.00014293 | $0.00013987 | $0.00016577 | $0.0001558 | $725 | - |
| Oct-27 2024 | $0.0001608 | $0.00013583 | $0.0001608 | $0.00014482 | $978 | - |
| Oct-26 2024 | $0.00014384 | $0.00013178 | $0.00014577 | $0.00013877 | $941 | - |
| Oct-25 2024 | $0.00013879 | $0.00013191 | $0.00015196 | $0.00013794 | $2,418 | - |
| Oct-24 2024 | $0.00014891 | $0.00013284 | $0.00015384 | $0.00013289 | $1,139 | - |