時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
R4RE Token (R4RE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00426383 | $0.00426383 | $0.00426383 | $0.00426383 | - | - |
| Nov-08 2024 | $0.00426383 | $0.00370825 | $0.00426383 | $0.00370825 | $99 | - |
| Nov-07 2024 | $0.00370825 | $0.00370825 | $0.00370825 | $0.00370825 | - | - |
| Nov-06 2024 | $0.00370825 | $0.00344703 | $0.00370825 | $0.00344703 | $1,179 | - |
| Nov-05 2024 | $0.00344703 | $0.00344703 | $0.00344703 | $0.00344703 | - | - |
| Nov-04 2024 | $0.00344703 | $0.00344703 | $0.00344703 | $0.00344703 | - | - |
| Nov-03 2024 | $0.00344703 | $0.00344703 | $0.00344703 | $0.00344703 | - | - |
| Nov-02 2024 | $0.00344703 | $0.00344703 | $0.0034727 | $0.0034727 | $170 | - |
| Nov-01 2024 | $0.0034727 | $0.0034727 | $0.00373564 | $0.00373564 | $398 | - |
| Oct-31 2024 | $0.00373564 | $0.00373564 | $0.00384518 | $0.00384518 | $77 | - |
| Oct-30 2024 | $0.00384518 | $0.00384518 | $0.00384518 | $0.00384518 | - | - |
| Oct-29 2024 | $0.00384518 | $0.00379005 | $0.00384518 | $0.00379005 | $1,825 | - |
| Oct-28 2024 | $0.00379005 | $0.00379005 | $0.00379005 | $0.00379005 | - | - |
| Oct-27 2024 | $0.00379005 | $0.00379005 | $0.0038701 | $0.0038701 | $85 | - |
| Oct-26 2024 | $0.0038701 | $0.0038701 | $0.0038701 | $0.0038701 | - | - |