時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
R4RE Token (R4RE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | - | - |
| Jul-27 2024 | $0.00633307 | $0.00602168 | $0.00633307 | $0.00602168 | $1,790 | - |
| Jul-26 2024 | $0.00602168 | $0.00602168 | $0.00643741 | $0.00643741 | $890 | - |
| Jul-25 2024 | $0.00643741 | $0.00643741 | $0.00643741 | $0.00643741 | - | - |
| Jul-24 2024 | $0.00643741 | $0.00643741 | $0.00696922 | $0.00693631 | $2,824 | - |
| Jul-23 2024 | $0.00693631 | $0.00683191 | $0.00712509 | $0.00683191 | $2,736 | - |
| Jul-22 2024 | $0.00683191 | $0.00683191 | $0.00698753 | $0.00698753 | $345 | - |
| Jul-21 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
| Jul-20 2024 | $0.00698753 | $0.00698753 | $0.00698753 | $0.00698753 | - | - |
| Jul-19 2024 | $0.00698753 | $0.00683621 | $0.00708345 | $0.00705035 | $1,913 | - |
| Jul-18 2024 | $0.00705035 | $0.00705035 | $0.0074096 | $0.0074096 | $141 | - |
| Jul-17 2024 | $0.0074096 | $0.0074096 | $0.00861294 | $0.00861294 | $7,165 | - |
| Jul-16 2024 | $0.00861294 | $0.00799497 | $0.00877147 | $0.00799497 | $1,338 | - |
| Jul-15 2024 | $0.00799497 | $0.00799497 | $0.00799497 | $0.00799497 | - | - |
| Jul-14 2024 | $0.00799497 | $0.00799497 | $0.00799497 | $0.00799497 | - | - |