時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
10 秒 前
R4RE Token (R4RE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00608108 | $0.00608108 | $0.00608108 | $0.00608108 | - | - |
| Sep-25 2024 | $0.00608108 | $0.00608108 | $0.00608108 | $0.00608108 | - | - |
| Sep-24 2024 | $0.00608108 | $0.00604608 | $0.00608108 | $0.00604608 | $453 | - |
| Sep-23 2024 | $0.00582704 | $0.00582704 | $0.00582704 | $0.00582704 | - | - |
| Sep-22 2024 | $0.00582704 | $0.00582704 | $0.00582704 | $0.00582704 | - | - |
| Sep-21 2024 | $0.00582704 | $0.00576219 | $0.00586604 | $0.00576219 | $1,241 | - |
| Sep-20 2024 | $0.00576219 | $0.00523573 | $0.00576219 | $0.00523573 | $1,637 | - |
| Sep-19 2024 | $0.00523573 | $0.00491287 | $0.00523573 | $0.00491287 | $1,217 | - |
| Sep-18 2024 | $0.00491287 | $0.00491287 | $0.00491287 | $0.00491287 | - | - |
| Sep-17 2024 | $0.00491287 | $0.00491287 | $0.00491287 | $0.00491287 | - | - |
| Sep-16 2024 | $0.00491287 | $0.00491287 | $0.00596047 | $0.00596047 | $4,309 | - |
| Sep-15 2024 | $0.00596047 | $0.00596047 | $0.00596047 | $0.00596047 | - | - |
| Sep-14 2024 | $0.00596047 | $0.00596047 | $0.00622573 | $0.00622573 | $596 | - |
| Sep-13 2024 | $0.00622573 | $0.00622573 | $0.00623657 | $0.00623657 | $1,914 | - |
| Sep-12 2024 | $0.00623657 | $0.00616255 | $0.00623657 | $0.00616255 | $60 | - |