時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
R4RE Token (R4RE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00712858 | $0.00712858 | $0.00854322 | $0.00854322 | $6,108 | - |
| Sep-02 2024 | $0.00854322 | $0.00848326 | $0.00854322 | $0.00848326 | $147 | - |
| Sep-01 2024 | $0.00848326 | $0.00848326 | $0.00848326 | $0.00848326 | - | - |
| Aug-31 2024 | $0.00848326 | $0.00843866 | $0.00848326 | $0.00843866 | $277 | - |
| Aug-30 2024 | $0.00843866 | $0.00842093 | $0.00869952 | $0.00858951 | $1,854 | - |
| Aug-29 2024 | $0.00858951 | $0.0085075 | $0.00858951 | $0.00854729 | $418 | - |
| Aug-28 2024 | $0.00854729 | $0.00854729 | $0.00908553 | $0.00908553 | $92 | - |
| Aug-27 2024 | $0.00908553 | $0.00908553 | $0.00962769 | $0.00962769 | $182 | - |
| Aug-26 2024 | $0.00962769 | $0.00962769 | $0.011125 | $0.011125 | $7,128 | - |
| Aug-25 2024 | $0.011125 | $0.011106 | $0.01152 | $0.01152 | $2,498 | - |
| Aug-24 2024 | $0.01152 | $0.00859542 | $0.01152 | $0.00859542 | $12,066 | - |
| Aug-23 2024 | $0.00859542 | $0.0055459 | $0.00859542 | $0.0055459 | $14,910 | - |
| Aug-22 2024 | $0.0055459 | $0.00546847 | $0.00564784 | $0.00564784 | $558 | - |
| Aug-21 2024 | $0.00564784 | $0.00564784 | $0.00564784 | $0.00564784 | - | - |
| Aug-20 2024 | $0.00564784 | $0.00548208 | $0.00589494 | $0.00548208 | $2,792 | - |