時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
R4RE Token (R4RE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00428491 | $0.00428491 | $0.0044286 | $0.0044286 | $2,118 | - |
| Oct-06 2024 | $0.0044286 | $0.0044286 | $0.0044286 | $0.0044286 | - | - |
| Oct-05 2024 | $0.0044286 | $0.0044157 | $0.0044286 | $0.0044157 | $72 | - |
| Oct-04 2024 | $0.0044157 | $0.0044157 | $0.00475935 | $0.00475935 | $1,321 | - |
| Oct-03 2024 | $0.00475935 | $0.00475935 | $0.00475935 | $0.00475935 | - | - |
| Oct-02 2024 | $0.00475935 | $0.00475935 | $0.00506377 | $0.00506377 | $183 | - |
| Oct-01 2024 | $0.00506377 | $0.00506377 | $0.00508494 | $0.00508494 | $357 | - |
| Sep-30 2024 | $0.00508494 | $0.00508494 | $0.00517955 | $0.00517955 | $77 | - |
| Sep-29 2024 | $0.00517955 | $0.00517955 | $0.0053516 | $0.0053516 | $393 | - |
| Sep-28 2024 | $0.0053516 | $0.0053516 | $0.0053516 | $0.0053516 | - | - |
| Sep-27 2024 | $0.00569192 | $0.00569192 | $0.00608108 | $0.00608108 | $3,479 | - |
| Sep-26 2024 | $0.00608108 | $0.00608108 | $0.00608108 | $0.00608108 | - | - |
| Sep-25 2024 | $0.00608108 | $0.00608108 | $0.00608108 | $0.00608108 | - | - |
| Sep-24 2024 | $0.00608108 | $0.00604608 | $0.00608108 | $0.00604608 | $453 | - |
| Sep-23 2024 | $0.00582704 | $0.00582704 | $0.00582704 | $0.00582704 | - | - |