時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 秒 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00052859 | $0.0005137 | $0.00054669 | $0.00054669 | $1,435 | - |
| Aug-17 2025 | $0.0005537 | $0.00053354 | $0.00056419 | $0.00053354 | $3,618 | - |
| Aug-16 2025 | $0.00052848 | $0.00051924 | $0.00055113 | $0.00053634 | - | - |
| Aug-15 2025 | $0.00054123 | $0.00052593 | $0.00056567 | $0.00052918 | $7,204 | - |
| Aug-14 2025 | $0.00051897 | $0.00051897 | $0.00061266 | $0.00058474 | $10,868 | - |
| Aug-13 2025 | $0.0005818 | $0.00055638 | $0.00062454 | $0.00059388 | $17,085 | - |
| Aug-12 2025 | $0.00058513 | $0.00050408 | $0.00058513 | $0.00053699 | $13,941 | - |
| Aug-11 2025 | $0.00053847 | $0.00053265 | $0.00057628 | $0.00055821 | $4,955 | - |
| Aug-10 2025 | $0.00055767 | $0.00053118 | $0.00055966 | $0.00053396 | $5,469 | - |
| Aug-09 2025 | $0.00053304 | $0.00050734 | $0.00058298 | $0.0005087 | $18,640 | - |
| Aug-08 2025 | $0.00050572 | $0.00049778 | $0.00054435 | $0.00053521 | $11,353 | - |
| Aug-07 2025 | $0.00053006 | $0.00047759 | $0.00053006 | $0.0004804 | $6,140 | - |
| Aug-06 2025 | $0.0004804 | $0.00045268 | $0.0004804 | $0.00046048 | $4,991 | - |
| Aug-05 2025 | $0.00045897 | $0.00043827 | $0.00048851 | $0.00047582 | $10,981 | - |
| Aug-04 2025 | $0.00047787 | $0.0004367 | $0.00048944 | $0.0004367 | $24,708 | - |