時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
33 秒 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00012733 | $0.00012672 | $0.00014208 | $0.00014208 | $2,336 | - |
| Jan-06 2026 | $0.00014208 | $0.00013456 | $0.00014208 | $0.00013896 | - | - |
| Jan-05 2026 | $0.00014221 | $0.00013837 | $0.00014244 | $0.00013837 | - | - |
| Jan-04 2026 | $0.00013521 | $0.00013521 | $0.00013902 | $0.00013712 | - | - |
| Jan-03 2026 | $0.00013666 | $0.00013419 | $0.00013734 | $0.00013544 | - | - |
| Jan-02 2026 | $0.00013544 | $0.00013343 | $0.00013544 | $0.00013404 | - | - |
| Jan-01 2026 | $0.00013101 | $0.0001304 | $0.00013145 | $0.0001304 | - | - |
| Dec-31 2025 | $0.0001304 | $0.0001304 | $0.00014126 | $0.00013461 | - | - |
| Dec-30 2025 | $0.00013461 | $0.00013461 | $0.00013912 | $0.00013912 | - | - |
| Dec-29 2025 | $0.00013912 | $0.00013634 | $0.00014201 | $0.00013634 | - | - |
| Dec-28 2025 | $0.00013634 | $0.0001289 | $0.00013634 | $0.00012891 | - | - |
| Dec-27 2025 | $0.00012891 | $0.00012891 | $0.00013019 | $0.00013019 | - | - |
| Dec-26 2025 | $0.00013019 | $0.00012769 | $0.00013019 | $0.00013007 | - | - |
| Dec-25 2025 | $0.00013007 | $0.00012849 | $0.00014191 | $0.00012933 | $25,941 | - |
| Dec-24 2025 | $0.00012933 | $0.00012788 | $0.00013121 | $0.00013121 | $30 | - |