時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
10 秒 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00046126 | $0.00045519 | $0.00051326 | $0.00051326 | $8,840 | - |
| Jul-11 2025 | $0.00051386 | $0.00050752 | $0.00053682 | $0.00050857 | $7,822 | - |
| Jul-10 2025 | $0.00049914 | $0.00046605 | $0.00051829 | $0.00051488 | $14,510 | - |
| Jul-09 2025 | $0.00051511 | $0.0004813 | $0.00051512 | $0.0004951 | $5,908 | - |
| Jul-08 2025 | $0.00049155 | $0.00047657 | $0.00049595 | $0.00048175 | - | - |
| Jul-07 2025 | $0.00047662 | $0.00046161 | $0.00048152 | $0.00047007 | $6,069 | - |
| Jul-06 2025 | $0.00046947 | $0.00045549 | $0.00047504 | $0.00046057 | $1,641 | - |
| Jul-05 2025 | $0.00046057 | $0.00045448 | $0.00047548 | $0.00046861 | $4,358 | - |
| Jul-04 2025 | $0.00046973 | $0.00046052 | $0.00049902 | $0.00048756 | $11,656 | - |
| Jul-03 2025 | $0.00052814 | $0.00052283 | $0.00055401 | $0.00054237 | - | - |
| Jul-02 2025 | $0.00054833 | $0.00050254 | $0.00054967 | $0.00050254 | - | - |
| Jul-01 2025 | $0.00049711 | $0.00049638 | $0.00053158 | $0.00053027 | $3,497 | - |
| Jun-30 2025 | $0.0005333 | $0.00050637 | $0.00053981 | $0.00052578 | $2,247 | - |
| Jun-29 2025 | $0.00052809 | $0.00051912 | $0.00053174 | $0.00053174 | $2,549 | - |
| Jun-28 2025 | $0.00053048 | $0.00047515 | $0.00053795 | $0.00048074 | $4,040 | - |