時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 分 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038762 | $0.00038143 | $0.00041639 | $0.00038143 | $10,918 | - |
| Jun-20 2025 | $0.00038134 | $0.00038134 | $0.00048864 | $0.00046872 | $12,942 | - |
| Jun-19 2025 | $0.00047152 | $0.00046704 | $0.00057588 | $0.0005758 | - | - |
| Jun-18 2025 | $0.00056745 | $0.0005131 | $0.00057544 | $0.00055574 | $11,314 | - |
| Jun-17 2025 | $0.00055803 | $0.0005479 | $0.00068704 | $0.00065233 | $38,372 | - |
| Jun-16 2025 | $0.00067996 | $0.00058089 | $0.00067996 | $0.00060573 | $55,040 | - |
| Jun-15 2025 | $0.00060283 | $0.00044336 | $0.00067738 | $0.00049072 | $131,498 | - |
| Jun-14 2025 | $0.00048718 | $0.00047583 | $0.00056841 | $0.00054634 | $47,330 | - |
| Jun-13 2025 | $0.0005475 | $0.00042276 | $0.0005475 | $0.00050388 | $60,683 | - |
| Jun-12 2025 | $0.00051988 | $0.00043484 | $0.000545 | $0.0004393 | $31,382 | - |
| Jun-11 2025 | $0.00043847 | $0.00038893 | $0.00057417 | $0.00038893 | $76,920 | - |
| Jun-10 2025 | $0.00035629 | $0.0003201 | $0.00035629 | $0.00033313 | $15,167 | - |
| Jun-09 2025 | $0.00033073 | $0.00030179 | $0.00033494 | $0.000306 | $4,234 | - |
| Jun-08 2025 | $0.00030698 | $0.00030488 | $0.00035267 | $0.00031483 | - | - |
| Jun-07 2025 | $0.00030215 | $0.00030215 | $0.00030366 | $0.00030363 | - | - |