時価総額 $2.60T
0.56%
ボリューム24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
硬貨
34.340
+4
取引所
885
最後の更新
34 秒 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006977 | $0.00006901 | $0.00007036 | $0.00006966 | - | - |
| Mar-11 2026 | $0.00007018 | $0.00006836 | $0.00007049 | $0.0000695 | - | - |
| Mar-10 2026 | $0.0000695 | $0.00006828 | $0.00007668 | $0.00006828 | - | - |
| Mar-09 2026 | $0.00006828 | $0.0000656 | $0.00006828 | $0.00006569 | - | - |
| Mar-08 2026 | $0.00006588 | $0.00006479 | $0.00006628 | $0.00006628 | - | - |
| Mar-07 2026 | $0.00006678 | $0.00006678 | $0.00006743 | $0.00006743 | - | - |
| Mar-06 2026 | $0.00006743 | $0.00006743 | $0.00007226 | $0.00007226 | - | - |
| Mar-05 2026 | $0.00007226 | $0.00007128 | $0.00007361 | $0.00007361 | - | - |
| Mar-04 2026 | $0.00007361 | $0.00006938 | $0.00007361 | $0.00006938 | - | - |
| Mar-03 2026 | $0.00006804 | $0.00006804 | $0.0000706 | $0.0000706 | - | - |
| Mar-02 2026 | $0.00007125 | $0.00006602 | $0.0000757 | $0.00006657 | $1,880 | - |
| Mar-01 2026 | $0.00006579 | $0.00006579 | $0.00007147 | $0.00006705 | - | - |
| Feb-28 2026 | $0.00006705 | $0.00006372 | $0.00006748 | $0.00006748 | - | - |
| Feb-27 2026 | $0.00006703 | $0.00006703 | $0.00007244 | $0.00006929 | - | - |
| Feb-26 2026 | $0.00006929 | $0.00006748 | $0.00007033 | $0.00006939 | $44,299 | - |