時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0068222 | $0.0068222 | $0.00763811 | $0.00763811 | $1,110,503 | - |
| Oct-04 2024 | $0.00753816 | $0.00650182 | $0.00835939 | $0.00665603 | $1,383,675 | - |
| Oct-03 2024 | $0.00670671 | $0.0063934 | $0.00790689 | $0.0063934 | $1,407,075 | - |
| Oct-02 2024 | $0.00645733 | $0.00637569 | $0.00784929 | $0.00693947 | $1,640,429 | - |
| Oct-01 2024 | $0.00696826 | $0.00664159 | $0.00794654 | $0.00680324 | $1,685,984 | - |
| Sep-30 2024 | $0.0068523 | $0.0068523 | $0.00924188 | $0.00924188 | $1,601,646 | - |
| Sep-29 2024 | $0.00849562 | $0.00719121 | $0.008575 | $0.00788929 | $2,068,817 | - |
| Sep-28 2024 | $0.00806204 | $0.00556346 | $0.00922082 | $0.00660102 | $3,575,928 | - |
| Sep-27 2024 | $0.0067849 | $0.0067849 | $0.00771891 | $0.0076 | $1,747,050 | - |
| Sep-26 2024 | $0.00759997 | $0.0075617 | $0.00861932 | $0.00828538 | $1,579,765 | - |
| Sep-25 2024 | $0.00819402 | $0.00779956 | $0.00965315 | $0.0095423 | $2,469,716 | - |
| Sep-24 2024 | $0.00891594 | $0.00679443 | $0.00891594 | $0.00711038 | $2,714,878 | - |
| Sep-23 2024 | $0.00719405 | $0.00669123 | $0.00797801 | $0.00709329 | $1,778,824 | - |
| Sep-22 2024 | $0.0072314 | $0.00680185 | $0.00854811 | $0.00854811 | $1,857,674 | - |
| Sep-21 2024 | $0.00837872 | $0.00828218 | $0.00936466 | $0.00936466 | $1,865,263 | - |