時価総額 $2.51T
0.29%
ボリューム24h $104.53B
BTC % 54.12%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
rsnoofi (R/SNOOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006623 | $0.00006615 | $0.00006885 | $0.00006704 | - | - |
| Feb-19 2026 | $0.00006592 | $0.00006294 | $0.00007183 | $0.00006389 | $5,301 | - |
| Feb-18 2026 | $0.00006389 | $0.00006352 | $0.00006707 | $0.00006634 | - | - |
| Feb-17 2026 | $0.00006634 | $0.00006474 | $0.00006692 | $0.00006474 | - | - |
| Feb-16 2026 | $0.00006474 | $0.00006474 | $0.00006677 | $0.00006677 | - | - |
| Feb-15 2026 | $0.00006677 | $0.00006677 | $0.00006842 | $0.00006842 | - | - |
| Feb-14 2026 | $0.00006847 | $0.00006363 | $0.00006847 | $0.00006363 | $129 | - |
| Feb-13 2026 | $0.00006363 | $0.00006252 | $0.00006363 | $0.00006252 | - | - |
| Feb-12 2026 | $0.00006252 | $0.00006252 | $0.00006312 | $0.00006271 | - | - |
| Feb-11 2026 | $0.00006271 | $0.00006271 | $0.00006604 | $0.00006604 | - | - |
| Feb-10 2026 | $0.00006741 | $0.00006689 | $0.00007031 | $0.00007031 | - | - |
| Feb-09 2026 | $0.00007031 | $0.00006622 | $0.00007031 | $0.00006915 | - | - |
| Feb-08 2026 | $0.00006915 | $0.00006915 | $0.00007086 | $0.00007086 | $329 | - |
| Feb-07 2026 | $0.00007252 | $0.00006899 | $0.00007252 | $0.00007079 | - | - |
| Feb-06 2026 | $0.00007079 | $0.00006235 | $0.00007079 | $0.00006235 | - | - |