時価総額 $2.49T
-2.66%
ボリューム24h $203.16B
4.91%
BTC % 53.89%
0.01%
ETH % 9.98%
-0.9%
硬貨
34.451
+5
取引所
885
最後の更新
2 分 前
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00272057 | $0.00263428 | $0.00292557 | $0.00274819 | $41,956 | $2,044,542 |
| Mar-31 2026 | $0.00275825 | $0.00243789 | $0.00318914 | $0.00270286 | $93,318 | $2,072,857 |
| Mar-30 2026 | $0.00272426 | $0.00256742 | $0.00285406 | $0.00278796 | $13,748 | $2,047,315 |
| Mar-29 2026 | $0.00274329 | $0.00263954 | $0.0028765 | $0.00270671 | $21,729 | $2,061,614 |
| Mar-28 2026 | $0.00266929 | $0.00265677 | $0.0027587 | $0.00275438 | - | $2,006,003 |
| Mar-27 2026 | $0.00277569 | $0.0026594 | $0.00278478 | $0.00277884 | $12,566 | $2,085,962 |
| Mar-26 2026 | $0.00281884 | $0.00269899 | $0.00307152 | $0.0028258 | $18,522 | $2,118,394 |
| Mar-25 2026 | $0.00280955 | $0.00276648 | $0.00323992 | $0.00303357 | $17,759 | $2,111,410 |
| Mar-24 2026 | $0.00306338 | $0.00277809 | $0.00309192 | $0.00300071 | $30,459 | $2,302,165 |
| Mar-23 2026 | $0.00296022 | $0.00296022 | $0.00382029 | $0.0030826 | $38,810 | $2,224,637 |
| Mar-22 2026 | $0.00314934 | $0.00313094 | $0.00370064 | $0.00370064 | $22,769 | $2,366,767 |
| Mar-21 2026 | $0.00370064 | $0.00370064 | $0.00414129 | $0.00414129 | $17,280 | $2,781,076 |
| Mar-20 2026 | $0.00422647 | $0.00323663 | $0.00431724 | $0.00387602 | $73,100 | $3,176,238 |
| Mar-19 2026 | $0.00390115 | $0.00287208 | $0.00443119 | $0.00298273 | $49,943 | $2,931,760 |
| Mar-18 2026 | $0.00295108 | $0.00281708 | $0.00304961 | $0.00296052 | $22,230 | $2,217,770 |