時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
34 秒 前
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00562982 | $0.00562982 | $0.00591993 | $0.00572066 | $17,788 | - |
| Jan-09 2026 | $0.00575242 | $0.00565901 | $0.00612705 | $0.00604736 | $33,659 | - |
| Jan-08 2026 | $0.0062202 | $0.00611456 | $0.00653709 | $0.00611456 | $33,339 | - |
| Jan-07 2026 | $0.00615736 | $0.00553853 | $0.00645923 | $0.00573308 | $71,564 | - |
| Jan-06 2026 | $0.00598482 | $0.00550623 | $0.00610138 | $0.00565033 | $53,010 | - |
| Jan-05 2026 | $0.0056953 | $0.00565326 | $0.00594724 | $0.00565326 | $26,939 | - |
| Jan-04 2026 | $0.00570409 | $0.00569281 | $0.00639233 | $0.00639233 | $28,786 | - |
| Jan-03 2026 | $0.00645996 | $0.00578909 | $0.00645996 | $0.00627252 | $30,200 | - |
| Jan-02 2026 | $0.00634593 | $0.00612217 | $0.00644508 | $0.0062775 | $24,360 | - |
| Jan-01 2026 | $0.00629099 | $0.00564649 | $0.0064662 | $0.00570157 | $39,118 | - |
| Dec-31 2025 | $0.00563217 | $0.00540952 | $0.00580028 | $0.00570137 | $18,871 | - |
| Dec-30 2025 | $0.00579119 | $0.00579119 | $0.00600327 | $0.00586211 | $20,540 | - |
| Dec-29 2025 | $0.00588801 | $0.00562206 | $0.00620941 | $0.00593915 | $48,919 | - |
| Dec-28 2025 | $0.0054522 | $0.00515173 | $0.0054522 | $0.00525221 | $23,737 | - |
| Dec-27 2025 | $0.00522346 | $0.00460395 | $0.00525674 | $0.00468568 | $38,443 | - |