時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020307 | $0.019201 | $0.021913 | $0.019479 | $115,356 | - |
| Sep-08 2025 | $0.019845 | $0.018379 | $0.021671 | $0.020669 | $353,815 | - |
| Sep-07 2025 | $0.02106 | $0.017549 | $0.023526 | $0.017549 | $152,736 | - |
| Sep-06 2025 | $0.017445 | $0.017389 | $0.020329 | $0.020019 | $363,843 | - |
| Sep-05 2025 | $0.019452 | $0.018936 | $0.02161 | $0.02161 | $397,766 | - |
| Sep-04 2025 | $0.022109 | $0.021257 | $0.026822 | $0.026052 | $306,679 | - |
| Sep-03 2025 | $0.025221 | $0.021227 | $0.026043 | $0.022448 | $523,229 | - |
| Sep-02 2025 | $0.022298 | $0.020424 | $0.02287 | $0.020424 | $185,931 | - |
| Sep-01 2025 | $0.020038 | $0.019615 | $0.02112 | $0.020645 | $136,476 | - |
| Aug-31 2025 | $0.021053 | $0.020698 | $0.023247 | $0.023247 | $343,131 | - |
| Aug-30 2025 | $0.026245 | $0.018676 | $0.026245 | $0.019903 | $368,729 | - |