時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.010898 | $0.010611 | $0.012199 | $0.010722 | $21,868 | - |
| Oct-19 2025 | $0.010851 | $0.010849 | $0.011385 | $0.011118 | $11,129 | - |
| Oct-18 2025 | $0.011198 | $0.010779 | $0.011423 | $0.010807 | - | - |
| Oct-17 2025 | $0.011006 | $0.010068 | $0.013154 | $0.013154 | - | - |
| Oct-16 2025 | $0.012854 | $0.010486 | $0.012854 | $0.010486 | $38,350 | - |
| Oct-15 2025 | $0.010408 | $0.010321 | $0.011697 | $0.011004 | - | - |
| Oct-14 2025 | $0.010736 | $0.00976413 | $0.011249 | $0.01084 | $18,397 | - |
| Oct-13 2025 | $0.010833 | $0.00942419 | $0.010833 | $0.010332 | $19,826 | - |
| Oct-12 2025 | $0.010273 | $0.00984714 | $0.010962 | $0.010154 | $12,107 | - |
| Oct-11 2025 | $0.010673 | $0.00952489 | $0.011261 | $0.010811 | - | - |
| Oct-10 2025 | $0.01128 | $0.00989935 | $0.012891 | $0.012855 | $31,970 | - |
| Oct-09 2025 | $0.012825 | $0.012158 | $0.014255 | $0.014088 | $17,348 | - |
| Oct-08 2025 | $0.014088 | $0.012985 | $0.015142 | $0.014123 | $69,557 | - |
| Oct-07 2025 | $0.014488 | $0.012645 | $0.016382 | $0.014496 | $189,327 | - |
| Oct-06 2025 | $0.014936 | $0.012552 | $0.015759 | $0.012552 | $105,458 | - |