時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
QuStream (QST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.011408 | $0.011408 | $0.012029 | $0.01191 | $67,701 | - |
| Nov-08 2025 | $0.011925 | $0.011173 | $0.012505 | $0.011811 | $66,290 | - |
| Nov-07 2025 | $0.011918 | $0.011011 | $0.012087 | $0.011929 | $56,687 | - |
| Nov-06 2025 | $0.011955 | $0.011942 | $0.013632 | $0.013416 | $48,917 | - |
| Nov-05 2025 | $0.014095 | $0.011747 | $0.014158 | $0.012206 | $109,304 | - |
| Nov-04 2025 | $0.012241 | $0.011744 | $0.013738 | $0.013129 | $119,841 | - |
| Nov-03 2025 | $0.011398 | $0.011107 | $0.01331 | $0.01331 | $78,923 | - |
| Nov-02 2025 | $0.012752 | $0.012705 | $0.013606 | $0.012927 | $43,303 | - |
| Nov-01 2025 | $0.012938 | $0.012938 | $0.014515 | $0.014365 | $56,809 | - |
| Oct-31 2025 | $0.014337 | $0.01422 | $0.015826 | $0.015059 | $124,189 | - |
| Oct-30 2025 | $0.014858 | $0.012548 | $0.016038 | $0.012548 | $119,233 | - |
| Oct-29 2025 | $0.012747 | $0.011298 | $0.012814 | $0.011503 | $141,699 | - |
| Oct-28 2025 | $0.011497 | $0.010349 | $0.011786 | $0.010631 | - | - |
| Oct-27 2025 | $0.010374 | $0.010005 | $0.011059 | $0.010005 | $14,775 | - |
| Oct-26 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |