時価総額 $1.92T
-19.48%
ボリューム24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
硬貨
28.380
+8
取引所
885
最後の更新
40 秒 前
QunatumXC (QXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00049362 | $0.00049362 | $0.00065657 | $0.00065572 | $45 | - |
| Aug-03 2024 | $0.00065572 | $0.00065572 | $0.00067667 | $0.00067667 | $1 | - |
| Aug-02 2024 | $0.00067847 | $0.00067506 | $0.00068066 | $0.00068066 | $52 | - |
| Aug-01 2024 | $0.00068039 | $0.00066339 | $0.00068303 | $0.00068303 | $0 | - |
| Jul-31 2024 | $0.00068303 | $0.00068033 | $0.00069572 | $0.00068033 | $1 | - |
| Jul-30 2024 | $0.00068033 | $0.00068033 | $0.00068296 | $0.00068293 | $29 | - |
| Jul-29 2024 | $0.00068293 | $0.00068293 | $0.00072801 | $0.00071824 | $8 | - |
| Jul-28 2024 | $0.00071609 | $0.00071609 | $0.00071684 | $0.00071684 | $0 | - |
| Jul-27 2024 | $0.00071684 | $0.0007105 | $0.00077912 | $0.00077669 | $19 | - |
| Jul-26 2024 | $0.00077669 | $0.00053675 | $0.00190071 | $0.00190071 | $1,280 | - |
| Jul-25 2024 | $0.00195245 | $0.00195245 | $0.00195245 | $0.00195245 | - | - |
| Jul-24 2024 | $0.00195245 | $0.00193658 | $0.00195496 | $0.00193658 | $0 | - |
| Jul-23 2024 | $0.00193658 | $0.00193204 | $0.00197714 | $0.00197714 | $1 | - |
| Jul-22 2024 | $0.00197714 | $0.00197714 | $0.00200976 | $0.00197843 | $0 | - |
| Jul-21 2024 | $0.00197843 | $0.00197309 | $0.00200391 | $0.00197571 | $1 | - |