時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
34 秒 前
QunatumXC (QXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00064755 | $0.00064217 | $0.00064831 | $0.00064217 | $0 | - |
| Oct-17 2024 | $0.00064217 | $0.00064217 | $0.00065588 | $0.00065588 | $0 | - |
| Oct-16 2024 | $0.00064961 | $0.00064397 | $0.00065072 | $0.00064739 | $1 | - |
| Oct-15 2024 | $0.00064739 | $0.00064252 | $0.00064739 | $0.00064252 | $0 | - |
| Oct-14 2024 | $0.00062228 | $0.00062188 | $0.00062228 | $0.00062188 | $0 | - |
| Oct-13 2024 | $0.00062188 | $0.00061911 | $0.00062595 | $0.00062275 | $0 | - |
| Oct-12 2024 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Oct-11 2024 | $0.00062275 | $0.00062275 | $0.00062275 | $0.00062275 | - | - |
| Oct-10 2024 | $0.00062275 | $0.00062275 | $0.00062447 | $0.00062447 | $0 | - |
| Oct-09 2024 | $0.00062447 | $0.00062447 | $0.00062549 | $0.00062549 | $0 | - |
| Oct-08 2024 | $0.00062549 | $0.00062549 | $0.00062549 | $0.00062549 | - | - |
| Oct-07 2024 | $0.00062549 | $0.00060744 | $0.00062549 | $0.00060744 | $0 | - |
| Oct-06 2024 | $0.00060744 | $0.00060744 | $0.00060744 | $0.00060744 | - | - |
| Oct-05 2024 | $0.00060744 | $0.00060744 | $0.00060744 | $0.00060744 | $0 | - |
| Oct-04 2024 | $0.00059467 | $0.00059467 | $0.00059467 | $0.00059467 | - | - |