時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
2 分 前
QunatumXC (QXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-14 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-13 2024 | $0.0005015 | $0.00047993 | $0.00050776 | $0.00047993 | $1 | - |
| Aug-12 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-11 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-10 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-09 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-08 2024 | $0.00047993 | $0.0004642 | $0.00047993 | $0.0004642 | $0 | - |
| Aug-07 2024 | $0.00046563 | $0.00046563 | $0.00047167 | $0.00047167 | $0 | - |
| Aug-06 2024 | $0.00047167 | $0.00044423 | $0.00047167 | $0.00044423 | $0 | - |
| Aug-05 2024 | $0.00044423 | $0.0004349 | $0.00049362 | $0.00049362 | $0 | - |
| Aug-04 2024 | $0.00049362 | $0.00049362 | $0.00065657 | $0.00065572 | $45 | - |
| Aug-03 2024 | $0.00065572 | $0.00065572 | $0.00067667 | $0.00067667 | $1 | - |
| Aug-02 2024 | $0.00067847 | $0.00067506 | $0.00068066 | $0.00068066 | $52 | - |
| Aug-01 2024 | $0.00068039 | $0.00066339 | $0.00068303 | $0.00068303 | $0 | - |