時価総額 $2.23T
1.83%
ボリューム24h $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
硬貨
28.491
+6
取引所
885
最後の更新
15 秒 前
QUINT (QUINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00767443 | $0.00765958 | $0.00771647 | $0.00769973 | $26,994 | $1,412,839 |
| Aug-15 2024 | $0.00770511 | $0.00751143 | $0.0077157 | $0.00752305 | $26,705 | $1,418,487 |
| Aug-14 2024 | $0.00752058 | $0.00751188 | $0.00789607 | $0.00788741 | $26,178 | $1,384,522 |
| Aug-13 2024 | $0.00787376 | $0.00755286 | $0.00788538 | $0.00757548 | $26,683 | $1,449,543 |
| Aug-12 2024 | $0.00757104 | $0.0075512 | $0.00775449 | $0.00774247 | $25,803 | $1,393,812 |
| Aug-11 2024 | $0.00776256 | $0.00759279 | $0.00776426 | $0.0076013 | $26,087 | $1,429,070 |
| Aug-10 2024 | $0.00759158 | $0.00759104 | $0.00761662 | $0.00760775 | $25,858 | $1,397,594 |
| Aug-09 2024 | $0.00760853 | $0.00759749 | $0.00773068 | $0.00773068 | $26,383 | $1,400,716 |
| Aug-08 2024 | $0.00772097 | $0.00759078 | $0.00792174 | $0.00759078 | $26,616 | $1,421,435 |
| Aug-07 2024 | $0.00772205 | $0.00715335 | $0.00787549 | $0.00724555 | $26,767 | $1,421,633 |
| Aug-06 2024 | $0.00724069 | $0.0068519 | $0.00725901 | $0.0068519 | $26,711 | $1,340,051 |
| Aug-05 2024 | $0.0067081 | $0.00670407 | $0.00753518 | $0.00753518 | $26,104 | $1,241,482 |
| Aug-04 2024 | $0.00753838 | $0.00751445 | $0.00778632 | $0.00757727 | $25,975 | $1,395,143 |
| Aug-03 2024 | $0.00756663 | $0.00755577 | $0.00811573 | $0.00794281 | $25,325 | $1,400,373 |
| Aug-02 2024 | $0.00795376 | $0.00793404 | $0.00833631 | $0.0081436 | $25,606 | $1,472,020 |