時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00078956 | $0.00078956 | $0.00080909 | $0.00080909 | $0 | - |
| Jun-20 2025 | $0.00080909 | $0.00080615 | $0.00081208 | $0.0008103 | - | - |
| Jun-19 2025 | $0.0008103 | $0.00080803 | $0.0008103 | $0.00080883 | - | - |
| Jun-18 2025 | $0.00080834 | $0.00080521 | $0.0008175 | $0.00081122 | - | - |
| Jun-17 2025 | $0.00081034 | $0.00081034 | $0.00083004 | $0.00083004 | - | - |
| Jun-16 2025 | $0.00083004 | $0.00083004 | $0.00126764 | $0.00125855 | - | - |
| Jun-15 2025 | $0.00125855 | $0.00124951 | $0.00126315 | $0.00126315 | $5 | - |
| Jun-14 2025 | $0.00126315 | $0.00126315 | $0.00126958 | $0.00126958 | - | - |
| Jun-13 2025 | $0.00126958 | $0.0012571 | $0.00129243 | $0.00129243 | - | - |
| Jun-12 2025 | $0.00129243 | $0.00128776 | $0.00129945 | $0.00129945 | - | - |
| Jun-11 2025 | $0.00129945 | $0.00129725 | $0.00136109 | $0.00136109 | $28 | - |
| Jun-10 2025 | $0.00136109 | $0.00134445 | $0.00136109 | $0.00135238 | - | - |
| Jun-09 2025 | $0.00135238 | $0.0013191 | $0.00135238 | $0.00132431 | $16 | - |
| Jun-08 2025 | $0.00132428 | $0.00132232 | $0.00132545 | $0.00132545 | $0 | - |
| Jun-07 2025 | $0.00131143 | $0.00131143 | $0.00131143 | $0.00131143 | - | - |