時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
23 秒 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0008132 | $0.00080762 | $0.00094299 | $0.00094299 | - | - |
| Sep-28 2025 | $0.00094299 | $0.00094299 | $0.00095035 | $0.00095035 | - | - |
| Sep-27 2025 | $0.00095035 | $0.00095035 | $0.00099526 | $0.00099526 | - | - |
| Sep-26 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-25 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-24 2025 | $0.00099526 | $0.00099526 | $0.00103983 | $0.00103983 | - | - |
| Sep-23 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-22 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-21 2025 | $0.00103983 | $0.0010028 | $0.00106174 | $0.0010028 | - | - |
| Sep-20 2025 | $0.0010028 | $0.00094218 | $0.0010028 | $0.00094218 | - | - |
| Sep-19 2025 | $0.00094218 | $0.00092903 | $0.00094218 | $0.00092903 | - | - |
| Sep-18 2025 | $0.0009932 | $0.00091467 | $0.0009932 | $0.00091467 | - | - |
| Sep-17 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-16 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-15 2025 | $0.00091467 | $0.00091359 | $0.0009357 | $0.0009357 | - | - |