時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
46 秒 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0006867 | $0.00068061 | $0.00079571 | $0.0007751 | - | - |
| Jul-10 2025 | $0.0007751 | $0.00077375 | $0.00077641 | $0.00077375 | - | - |
| Jul-09 2025 | $0.00077375 | $0.00076224 | $0.00077375 | $0.00076229 | - | - |
| Jul-08 2025 | $0.00076229 | $0.00075831 | $0.00076641 | $0.00075831 | - | - |
| Jul-07 2025 | $0.00075831 | $0.00075831 | $0.00075831 | $0.00075831 | - | - |
| Jul-06 2025 | $0.00075831 | $0.00075831 | $0.00075831 | $0.00075831 | - | - |
| Jul-05 2025 | $0.00075831 | $0.00075496 | $0.00075831 | $0.00075496 | - | - |
| Jul-04 2025 | $0.00075496 | $0.00075459 | $0.00082975 | $0.00082905 | - | - |
| Jul-03 2025 | $0.000829 | $0.00082899 | $0.00082954 | $0.00082954 | - | - |
| Jul-02 2025 | $0.00081956 | $0.00081095 | $0.00081956 | $0.00081095 | - | - |
| Jul-01 2025 | $0.00081095 | $0.00081095 | $0.00082744 | $0.00082739 | - | - |
| Jun-30 2025 | $0.0008273 | $0.00082334 | $0.00082731 | $0.00082341 | - | - |
| Jun-29 2025 | $0.00081537 | $0.00081186 | $0.00081537 | $0.00081186 | - | - |
| Jun-28 2025 | $0.00081186 | $0.00080831 | $0.00081302 | $0.00080831 | - | - |
| Jun-27 2025 | $0.00080831 | $0.00080831 | $0.00080831 | $0.00080831 | - | - |