時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
49 秒 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087524 | $0.00087524 | $0.00087985 | $0.00087985 | - | - |
| Sep-08 2025 | $0.0008838 | $0.00084594 | $0.0008838 | $0.00084594 | - | - |
| Sep-07 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-06 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-05 2025 | $0.00084594 | $0.00084594 | $0.00084996 | $0.00084996 | - | - |
| Sep-04 2025 | $0.00084996 | $0.00084996 | $0.00085541 | $0.00085541 | - | - |
| Sep-03 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-02 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-01 2025 | $0.00085541 | $0.00085541 | $0.00085782 | $0.00085782 | - | - |
| Aug-31 2025 | $0.00085782 | $0.00085782 | $0.00085782 | $0.00085782 | - | - |
| Aug-30 2025 | $0.00085782 | $0.00085497 | $0.00088064 | $0.00088064 | - | - |
| Aug-29 2025 | $0.00088064 | $0.00087087 | $0.00088064 | $0.00087087 | - | - |
| Aug-28 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-27 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-26 2025 | $0.00087087 | $0.00085775 | $0.00087087 | $0.00086362 | - | - |