時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00761347 | $0.00751205 | $0.00761347 | $0.00751229 | $6 | - |
| Oct-17 2024 | $0.00751282 | $0.00750305 | $0.00772208 | $0.00771706 | $87 | - |
| Oct-16 2024 | $0.00771706 | $0.00743341 | $0.00773436 | $0.00751362 | $106 | - |
| Oct-15 2024 | $0.00751405 | $0.00745195 | $0.00761006 | $0.00761006 | $31 | - |
| Oct-14 2024 | $0.0076121 | $0.0073439 | $0.0076121 | $0.0073439 | $36 | - |
| Oct-13 2024 | $0.0073104 | $0.0073104 | $0.00745066 | $0.00743415 | $225 | - |
| Oct-12 2024 | $0.00740057 | $0.00735963 | $0.00746195 | $0.00735963 | $58 | - |
| Oct-11 2024 | $0.00741198 | $0.00720974 | $0.00744261 | $0.00726146 | $141 | - |
| Oct-10 2024 | $0.00723263 | $0.00721689 | $0.00750855 | $0.007476 | $651 | - |
| Oct-09 2024 | $0.00753385 | $0.00697367 | $0.00756585 | $0.00697367 | $1,083 | - |
| Oct-08 2024 | $0.00699682 | $0.0068148 | $0.00699682 | $0.00684213 | $22 | - |
| Oct-07 2024 | $0.00684235 | $0.00684233 | $0.00691498 | $0.00687122 | $41 | - |
| Oct-06 2024 | $0.0068586 | $0.00675479 | $0.0068587 | $0.00675479 | $20 | - |
| Oct-05 2024 | $0.0066832 | $0.00665128 | $0.00676049 | $0.00674746 | $6 | - |
| Oct-04 2024 | $0.00674995 | $0.00658873 | $0.00677938 | $0.00658873 | $76 | - |