時価総額 $2.06T
-3.99%
ボリューム24h $197.51B
-13.33%
BTC % 52.3%
0%
ETH % 13.52%
-3.92%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010699 | $0.010348 | $0.010724 | $0.01044 | $95 | - |
| Aug-05 2024 | $0.01045 | $0.00941816 | $0.011254 | $0.011254 | $58 | - |
| Aug-04 2024 | $0.011257 | $0.011214 | $0.011934 | $0.011861 | $18 | - |
| Aug-03 2024 | $0.011831 | $0.011831 | $0.012247 | $0.012207 | $17 | - |
| Aug-02 2024 | $0.012233 | $0.012233 | $0.012985 | $0.012985 | $13 | - |
| Aug-01 2024 | $0.012954 | $0.012476 | $0.013259 | $0.013259 | $129 | - |
| Jul-31 2024 | $0.013252 | $0.013252 | $0.013572 | $0.013418 | $13 | - |
| Jul-30 2024 | $0.013326 | $0.012956 | $0.013326 | $0.013025 | $173 | - |
| Jul-29 2024 | $0.013113 | $0.013113 | $0.01423 | $0.013964 | $309 | - |
| Jul-28 2024 | $0.013964 | $0.013887 | $0.014055 | $0.014053 | $35 | - |
| Jul-27 2024 | $0.014055 | $0.013936 | $0.014209 | $0.013954 | $52 | - |
| Jul-26 2024 | $0.013971 | $0.01362 | $0.013971 | $0.01362 | $170 | - |
| Jul-25 2024 | $0.013623 | $0.011815 | $0.013674 | $0.013674 | $691 | - |
| Jul-24 2024 | $0.013679 | $0.013679 | $0.014094 | $0.014037 | $386 | - |
| Jul-23 2024 | $0.014058 | $0.013987 | $0.014358 | $0.01423 | $1,667 | - |