時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
22 秒 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010016 | $0.00968121 | $0.01004 | $0.00968384 | $90 | - |
| Sep-16 2024 | $0.00970313 | $0.00969517 | $0.00993066 | $0.00993066 | $14 | - |
| Sep-15 2024 | $0.010038 | $0.00672093 | $0.010057 | $0.00730883 | $245 | - |
| Sep-14 2024 | $0.00758589 | $0.00758589 | $0.00971742 | $0.00970932 | $2 | - |
| Sep-13 2024 | $0.00971032 | $0.00917991 | $0.00971032 | $0.00955563 | $272 | - |
| Sep-12 2024 | $0.00955282 | $0.00946863 | $0.00971635 | $0.00946863 | $92 | - |
| Sep-11 2024 | $0.00946543 | $0.00946543 | $0.010287 | $0.010109 | $936 | - |
| Sep-10 2024 | $0.01011 | $0.00950709 | $0.01011 | $0.00950709 | $10 | - |
| Sep-09 2024 | $0.00923051 | $0.00923051 | $0.00977651 | $0.00965007 | $3 | - |
| Sep-08 2024 | $0.0096532 | $0.00894379 | $0.0096532 | $0.00940274 | $5 | - |
| Sep-07 2024 | $0.00937803 | $0.0090222 | $0.0095484 | $0.0090222 | $50 | - |
| Sep-06 2024 | $0.0090222 | $0.0090222 | $0.00963644 | $0.00963644 | $28 | - |
| Sep-05 2024 | $0.00963644 | $0.00962654 | $0.00976371 | $0.00975447 | $40 | - |
| Sep-04 2024 | $0.00975447 | $0.00963061 | $0.00996871 | $0.00996871 | $196 | - |
| Sep-03 2024 | $0.00996871 | $0.00953861 | $0.010158 | $0.00968665 | $28 | - |