時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
3 分 前
QUIDD (QUIDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011758 | $0.011568 | $0.011763 | $0.011574 | $18 | - |
| Aug-14 2024 | $0.011574 | $0.011461 | $0.011596 | $0.011525 | $11 | - |
| Aug-13 2024 | $0.011525 | $0.011447 | $0.011541 | $0.011471 | $12 | - |
| Aug-12 2024 | $0.011471 | $0.011345 | $0.011574 | $0.011574 | $3 | - |
| Aug-11 2024 | $0.011574 | $0.011574 | $0.011725 | $0.01159 | $3 | - |
| Aug-10 2024 | $0.01159 | $0.00993043 | $0.01159 | $0.010429 | $10 | - |
| Aug-09 2024 | $0.010432 | $0.010265 | $0.011302 | $0.010921 | $2 | - |
| Aug-08 2024 | $0.010935 | $0.010298 | $0.010935 | $0.010298 | $20 | - |
| Aug-07 2024 | $0.010299 | $0.00962262 | $0.010674 | $0.01064 | $7 | - |
| Aug-06 2024 | $0.010699 | $0.010348 | $0.010724 | $0.01044 | $95 | - |
| Aug-05 2024 | $0.01045 | $0.00941816 | $0.011254 | $0.011254 | $58 | - |
| Aug-04 2024 | $0.011257 | $0.011214 | $0.011934 | $0.011861 | $18 | - |
| Aug-03 2024 | $0.011831 | $0.011831 | $0.012247 | $0.012207 | $17 | - |
| Aug-02 2024 | $0.012233 | $0.012233 | $0.012985 | $0.012985 | $13 | - |
| Aug-01 2024 | $0.012954 | $0.012476 | $0.013259 | $0.013259 | $129 | - |