時価総額 $3.48T
0.53%
ボリューム24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $16.61 | $16.19 | $16.75 | $16.19 | $10,705 | $11,861,848 |
| Nov-14 2025 | $16.10 | $16.10 | $17.08 | $17.01 | $19,164 | $11,508,262 |
| Nov-13 2025 | $17.00 | $16.70 | $18.47 | $17.72 | $43,503 | $12,146,761 |
| Nov-12 2025 | $17.71 | $17.39 | $18.14 | $17.39 | $25,890 | $12,664,700 |
| Nov-11 2025 | $17.51 | $17.51 | $18.69 | $18.57 | $14,437 | $12,524,594 |
| Nov-10 2025 | $18.53 | $17.96 | $18.69 | $18.18 | $39,874 | $13,259,061 |
| Nov-09 2025 | $18.24 | $17.48 | $18.33 | $17.97 | $7,462 | $13,054,543 |
| Nov-08 2025 | $17.92 | $17.76 | $18.50 | $18.25 | $2,994 | $12,831,321 |
| Nov-07 2025 | $18.35 | $16.43 | $18.37 | $16.43 | $35,836 | $13,143,272 |
| Nov-06 2025 | $16.35 | $16.13 | $17.00 | $16.90 | $18,739 | $11,712,477 |
| Nov-05 2025 | $16.99 | $15.99 | $17.04 | $16.17 | $14,463 | $12,169,475 |
| Nov-04 2025 | $16.18 | $15.91 | $17.12 | $16.82 | $27,813 | $11,594,319 |
| Nov-03 2025 | $16.63 | $16.63 | $18.62 | $18.62 | $13,698 | $11,927,847 |
| Nov-02 2025 | $18.45 | $18.38 | $18.96 | $18.62 | $4,033 | $13,246,712 |
| Nov-01 2025 | $18.57 | $18.16 | $18.69 | $18.16 | $2,854 | $14,947,042 |