時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
26 秒 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $12.02 | $11.93 | $12.12 | $12.12 | $5,196 | $9,429,029 |
| Mar-16 2026 | $12.12 | $11.61 | $12.12 | $11.62 | $6,498 | $9,506,936 |
| Mar-15 2026 | $11.66 | $11.31 | $11.66 | $11.31 | $5,564 | $9,154,766 |
| Mar-14 2026 | $11.30 | $11.24 | $11.39 | $11.32 | $4,500 | $8,873,803 |
| Mar-13 2026 | $11.34 | $11.34 | $11.67 | $11.41 | $7,815 | $8,902,177 |
| Mar-12 2026 | $11.44 | $11.04 | $11.44 | $11.13 | $10,082 | $8,979,357 |
| Mar-11 2026 | $11.17 | $10.60 | $11.17 | $10.60 | $9,772 | $8,773,765 |
| Mar-10 2026 | $10.60 | $10.32 | $10.76 | $10.32 | $5,844 | $8,327,343 |
| Mar-09 2026 | $10.35 | $10.09 | $10.41 | $10.12 | $3,686 | $8,129,212 |
| Mar-08 2026 | $10.11 | $10.01 | $10.15 | $10.07 | $5,064 | $7,942,449 |
| Mar-07 2026 | $10.04 | $10.04 | $10.25 | $10.22 | $2,318 | $7,891,156 |
| Mar-06 2026 | $10.20 | $10.17 | $10.60 | $10.57 | $635 | $8,020,473 |
| Mar-05 2026 | $10.58 | $10.33 | $10.71 | $10.38 | $6,504 | $8,316,343 |
| Mar-04 2026 | $10.42 | $9.950 | $10.50 | $10.03 | $7,080 | $8,196,361 |
| Mar-03 2026 | $10.04 | $9.883 | $10.15 | $10.15 | $4,007 | $7,896,741 |