時価総額 $2.55T
-0.06%
ボリューム24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
3 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $10.32 | $10.28 | $10.50 | $10.28 | $5,393 | $8,048,558 |
| Apr-05 2026 | $10.20 | $10.12 | $10.26 | $10.26 | $2,388 | $7,948,498 |
| Apr-04 2026 | $10.26 | $10.18 | $10.26 | $10.18 | $447 | $8,001,426 |
| Apr-03 2026 | $10.21 | $10.21 | $10.31 | $10.21 | $1,538 | $7,968,145 |
| Apr-02 2026 | $10.20 | $10.11 | $10.42 | $10.39 | $3,777 | $7,962,695 |
| Apr-01 2026 | $10.40 | $10.19 | $10.41 | $10.21 | $4,241 | $8,116,889 |
| Mar-31 2026 | $10.19 | $9.994 | $10.21 | $10.02 | $4,004 | $7,954,251 |
| Mar-30 2026 | $10.01 | $9.916 | $10.21 | $9.916 | $3,221 | $7,816,972 |
| Mar-29 2026 | $9.922 | $9.922 | $10.15 | $10.13 | $4,986 | $7,752,305 |
| Mar-28 2026 | $10.18 | $10.12 | $10.26 | $10.16 | $3,216 | $7,962,924 |
| Mar-27 2026 | $10.12 | $10.12 | $10.58 | $10.40 | $14,131 | $7,920,250 |
| Mar-26 2026 | $10.40 | $10.36 | $10.85 | $10.84 | $2,332 | $8,134,731 |
| Mar-25 2026 | $10.83 | $10.79 | $10.91 | $10.79 | $2,151 | $8,472,378 |
| Mar-24 2026 | $10.80 | $10.65 | $10.89 | $10.89 | $2,991 | $8,475,141 |
| Mar-23 2026 | $10.90 | $10.42 | $10.92 | $10.52 | $10,691 | $8,533,424 |