時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
58 秒 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $13.70 | $13.69 | $26.93 | $26.93 | $7,441 | $10,801,439 |
| Jan-14 2026 | $26.99 | $26.62 | $27.28 | $26.91 | $7 | $18,969,355 |
| Jan-13 2026 | $26.96 | $13.76 | $28.86 | $13.76 | $7 | $18,945,527 |
| Jan-12 2026 | $13.76 | $13.62 | $13.92 | $13.82 | - | $9,671,185 |
| Jan-11 2026 | $13.85 | $13.85 | $14.13 | $14.01 | $12,374 | $9,732,184 |
| Jan-10 2026 | $14.00 | $13.75 | $14.22 | $13.75 | $16,710 | $9,836,188 |
| Jan-09 2026 | $13.81 | $13.36 | $13.87 | $13.39 | $16,409 | $9,707,530 |
| Jan-08 2026 | $13.33 | $13.04 | $13.33 | $13.27 | $6,189 | $9,371,223 |
| Jan-07 2026 | $13.24 | $13.21 | $13.56 | $13.56 | $3,796 | $9,304,098 |
| Jan-06 2026 | $13.56 | $13.29 | $13.61 | $13.35 | $5,253 | $9,532,320 |
| Jan-05 2026 | $13.36 | $13.05 | $13.36 | $13.11 | $3,786 | $9,392,193 |
| Jan-04 2026 | $13.11 | $12.87 | $13.11 | $12.87 | $3,915 | $9,214,187 |
| Jan-03 2026 | $12.87 | $12.65 | $12.94 | $12.69 | $3,939 | $9,070,926 |
| Jan-02 2026 | $12.65 | $12.34 | $12.65 | $12.40 | $2,494 | $8,920,494 |
| Jan-01 2026 | $12.42 | $10.01 | $12.46 | $10.13 | $72,316 | $8,752,150 |