時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $19.25 | $18.99 | $19.25 | $19.19 | $1,511 | $13,924,417 |
| Oct-24 2025 | $19.19 | $18.84 | $19.27 | $18.84 | $4,660 | $13,894,941 |
| Oct-23 2025 | $18.76 | $18.52 | $19.04 | $18.52 | $3,401 | $13,600,029 |
| Oct-22 2025 | $18.36 | $18.36 | $19.01 | $18.90 | $4,356 | $13,314,431 |
| Oct-21 2025 | $19.04 | $18.81 | $19.90 | $19.50 | $12,646 | $13,821,548 |
| Oct-20 2025 | $19.54 | $19.12 | $19.74 | $19.22 | $2,206 | $14,386,178 |
| Oct-19 2025 | $19.37 | $18.59 | $19.38 | $18.69 | $9,472 | $14,265,147 |
| Oct-18 2025 | $18.73 | $18.50 | $18.80 | $18.50 | $2,663 | $13,793,340 |
| Oct-17 2025 | $18.55 | $17.80 | $18.88 | $18.65 | $12,516 | $13,662,474 |
| Oct-16 2025 | $18.60 | $18.48 | $19.61 | $19.26 | $6,042 | $13,698,980 |
| Oct-15 2025 | $19.20 | $19.17 | $20.13 | $19.85 | $9,478 | $14,140,542 |
| Oct-14 2025 | $19.81 | $19.07 | $20.54 | $20.54 | $12,245 | $14,583,914 |
| Oct-13 2025 | $20.60 | $19.59 | $20.61 | $19.69 | $12,983 | $15,165,519 |
| Oct-12 2025 | $19.73 | $18.02 | $19.83 | $18.15 | $9,766 | $14,528,168 |
| Oct-11 2025 | $18.16 | $17.87 | $18.74 | $18.38 | $24,844 | $13,372,475 |