時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $25.80 | $25.77 | $26.63 | $26.14 | $2,161 | $19,025,619 |
| Sep-08 2025 | $26.15 | $26.03 | $26.50 | $26.39 | $3,155 | $19,290,168 |
| Sep-07 2025 | $26.26 | $26.19 | $26.64 | $26.19 | $1,891 | $19,385,663 |
| Sep-06 2025 | $26.18 | $26.15 | $26.91 | $26.82 | $1,930 | $19,333,569 |
| Sep-05 2025 | $26.84 | $26.47 | $27.24 | $26.62 | $8,657 | $19,845,544 |
| Sep-04 2025 | $26.65 | $26.23 | $27.05 | $27.05 | $7,562 | $19,712,301 |
| Sep-03 2025 | $27.10 | $27.01 | $27.89 | $27.33 | $12,463 | $20,056,086 |
| Sep-02 2025 | $27.30 | $25.91 | $27.30 | $25.91 | $11,650 | $20,193,489 |
| Sep-01 2025 | $25.81 | $25.51 | $26.78 | $26.39 | $14,034 | $19,098,451 |
| Aug-31 2025 | $26.86 | $25.64 | $27.13 | $25.64 | $19,100 | $19,879,325 |
| Aug-30 2025 | $25.64 | $24.81 | $25.64 | $24.97 | $4,504 | $18,980,520 |
| Aug-29 2025 | $24.98 | $24.78 | $26.29 | $25.88 | $11 | $18,489,836 |
| Aug-28 2025 | $25.90 | $25.55 | $26.06 | $25.73 | $5,345 | $19,173,871 |
| Aug-27 2025 | $25.75 | $25.73 | $26.06 | $25.97 | $3,290 | $19,076,060 |
| Aug-26 2025 | $25.99 | $25.08 | $25.99 | $25.25 | $5,825 | $19,254,280 |