時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $24.80 | $24.03 | $25.10 | $24.42 | $29,383 | $18,256,687 |
| Oct-02 2025 | $24.40 | $24.16 | $24.67 | $24.47 | $3,413 | $17,965,103 |
| Oct-01 2025 | $24.31 | $21.74 | $24.31 | $21.82 | $18,428 | $17,902,505 |
| Sep-30 2025 | $21.81 | $21.54 | $22.00 | $22.00 | $2,629 | $16,061,121 |
| Sep-29 2025 | $22.05 | $21.65 | $22.05 | $21.88 | $1,536 | $16,235,293 |
| Sep-28 2025 | $21.88 | $21.31 | $21.88 | $21.65 | $2,752 | $16,108,231 |
| Sep-27 2025 | $21.70 | $21.47 | $21.85 | $21.56 | $3,006 | $15,978,700 |
| Sep-26 2025 | $21.50 | $21.02 | $21.59 | $21.12 | $2,028 | $15,830,352 |
| Sep-25 2025 | $21.16 | $20.83 | $22.19 | $22.19 | $8,820 | $15,580,950 |
| Sep-24 2025 | $22.22 | $21.83 | $22.36 | $22.03 | $4,658 | $16,363,513 |
| Sep-23 2025 | $22.09 | $21.91 | $22.23 | $22.19 | $3,638 | $16,262,504 |
| Sep-22 2025 | $22.19 | $21.99 | $24.03 | $24.03 | $9,871 | $16,336,668 |
| Sep-21 2025 | $24.06 | $24.05 | $24.44 | $24.30 | $2,296 | $17,717,458 |
| Sep-20 2025 | $24.31 | $24.06 | $24.48 | $24.09 | $998 | $17,899,297 |
| Sep-19 2025 | $24.12 | $24.10 | $25.15 | $25.04 | $2,073 | $17,757,730 |