時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $9.555 | $9.292 | $9.555 | $9.386 | $6,488 | $7,518,623 |
| Feb-23 2026 | $9.416 | $9.277 | $9.587 | $9.524 | $9,312 | $7,408,423 |
| Feb-22 2026 | $9.514 | $9.496 | $9.821 | $9.821 | $3,435 | $7,479,644 |
| Feb-21 2026 | $9.828 | $9.799 | $9.969 | $9.799 | $3,532 | $7,731,892 |
| Feb-20 2026 | $9.798 | $9.678 | $9.831 | $9.711 | $3,415 | $7,709,238 |
| Feb-19 2026 | $9.691 | $9.651 | $9.860 | $9.746 | $2,691 | $7,627,556 |
| Feb-18 2026 | $9.758 | $9.758 | $10.07 | $9.942 | $1,587 | $7,682,188 |
| Feb-17 2026 | $9.982 | $9.867 | $10.00 | $9.946 | $2,479 | $7,860,020 |
| Feb-16 2026 | $9.946 | $9.809 | $9.946 | $9.853 | $1,585 | $8,827,842 |
| Feb-15 2026 | $9.852 | $9.824 | $10.25 | $10.18 | $5,636 | $7,756,028 |
| Feb-14 2026 | $10.25 | $9.879 | $10.27 | $9.879 | $7,510 | $8,072,006 |
| Feb-13 2026 | $9.903 | $9.482 | $9.968 | $9.522 | $4,266 | $7,798,534 |
| Feb-12 2026 | $9.489 | $9.407 | $9.633 | $9.407 | $4,353 | $7,474,048 |
| Feb-11 2026 | $9.442 | $9.286 | $9.657 | $9.586 | $8,972 | $7,438,621 |
| Feb-10 2026 | $9.617 | $9.468 | $9.746 | $9.739 | $12,101 | $7,576,256 |