時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $23.17 | $23.17 | $24.28 | $23.84 | $23,062 | $17,514,336 |
| Jun-20 2025 | $23.99 | $22.82 | $25.79 | $23.52 | $33,958 | $18,141,871 |
| Jun-19 2025 | $26.32 | $26.32 | $28.00 | $28.00 | $15,509 | $19,914,603 |
| Jun-18 2025 | $28.11 | $27.61 | $28.24 | $28.03 | $15,139 | $21,280,354 |
| Jun-17 2025 | $27.85 | $26.55 | $28.39 | $26.55 | $32,357 | $20,921,585 |
| Jun-16 2025 | $26.90 | $26.20 | $27.64 | $26.24 | $18,543 | $20,222,819 |
| Jun-15 2025 | $26.20 | $26.19 | $26.49 | $26.35 | $6,136 | $19,714,279 |
| Jun-14 2025 | $26.35 | $25.36 | $26.64 | $25.36 | $23,061 | $19,836,376 |
| Jun-13 2025 | $25.15 | $24.16 | $25.15 | $24.66 | $26,179 | $18,942,858 |
| Jun-12 2025 | $25.52 | $25.38 | $26.71 | $26.14 | $7,376 | $19,243,520 |
| Jun-11 2025 | $25.98 | $25.46 | $26.25 | $26.05 | $15,333 | $19,606,031 |
| Jun-10 2025 | $26.01 | $24.85 | $26.01 | $25.20 | $5,501 | $19,588,528 |
| Jun-09 2025 | $25.04 | $23.87 | $25.05 | $24.20 | $5,804 | $18,816,556 |
| Jun-08 2025 | $24.22 | $24.22 | $24.79 | $24.46 | $8,576 | $18,204,291 |
| Jun-07 2025 | $24.33 | $23.83 | $24.33 | $23.83 | $18,964 | $18,300,612 |