時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $13.34 | $13.23 | $13.87 | $13.75 | $4,786 | $9,471,968 |
| Dec-04 2025 | $13.76 | $13.75 | $14.19 | $14.19 | $3,167 | $9,773,898 |
| Dec-03 2025 | $14.16 | $13.81 | $14.16 | $13.88 | $9,318 | $10,055,845 |
| Dec-02 2025 | $13.85 | $12.93 | $14.03 | $13.04 | $7,489 | $9,842,055 |
| Dec-01 2025 | $13.06 | $12.80 | $13.94 | $13.94 | $10,871 | $9,284,948 |
| Nov-30 2025 | $14.22 | $14.04 | $14.22 | $14.04 | $6,300 | $10,119,430 |
| Nov-29 2025 | $14.05 | $13.86 | $14.13 | $13.91 | $3,968 | $9,998,209 |
| Nov-28 2025 | $13.89 | $13.85 | $14.11 | $14.07 | $3,299 | $9,887,718 |
| Nov-27 2025 | $14.07 | $14.06 | $14.21 | $14.14 | $3,458 | $10,011,121 |
| Nov-26 2025 | $14.16 | $13.83 | $14.22 | $14.03 | $5,150 | $10,078,360 |
| Nov-25 2025 | $14.05 | $13.83 | $14.45 | $14.44 | $7,686 | $10,010,014 |
| Nov-24 2025 | $14.48 | $14.01 | $14.71 | $14.61 | $30,105 | $10,313,438 |
| Nov-23 2025 | $14.73 | $14.60 | $14.89 | $14.63 | $5,778 | $10,497,992 |
| Nov-22 2025 | $14.62 | $14.27 | $14.62 | $14.47 | $13,373 | $10,424,264 |
| Nov-21 2025 | $14.27 | $14.18 | $15.12 | $15.03 | $26,034 | $10,181,586 |