時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
42 秒 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $36.63 | $36.52 | $38.09 | $37.28 | $11,361 | $26,567,968 |
| Aug-28 2024 | $37.25 | $36.75 | $38.60 | $37.25 | $33,872 | $27,019,126 |
| Aug-27 2024 | $37.16 | $36.81 | $40.39 | $40.39 | $24,587 | $26,951,285 |
| Aug-26 2024 | $40.56 | $40.52 | $41.97 | $41.02 | $44,213 | $29,416,159 |
| Aug-25 2024 | $41.10 | $40.61 | $43.35 | $43.14 | $16,564 | $29,812,742 |
| Aug-24 2024 | $43.10 | $42.32 | $43.86 | $42.64 | $16,084 | $31,258,133 |
| Aug-23 2024 | $42.83 | $40.34 | $44.88 | $40.50 | $76,594 | $31,063,197 |
| Aug-22 2024 | $40.56 | $39.46 | $42.38 | $39.69 | $35,617 | $29,419,339 |
| Aug-21 2024 | $39.64 | $32.72 | $41.45 | $32.79 | $87,001 | $28,750,394 |
| Aug-20 2024 | $32.78 | $32.17 | $32.86 | $32.38 | $9,929 | $23,775,163 |
| Aug-19 2024 | $32.41 | $31.22 | $32.41 | $31.33 | $10,797 | $23,509,879 |
| Aug-18 2024 | $31.67 | $31.01 | $31.67 | $31.08 | $5,488 | $22,971,361 |
| Aug-17 2024 | $31.02 | $30.76 | $31.04 | $30.87 | $4,761 | $22,498,740 |
| Aug-16 2024 | $30.95 | $30.50 | $31.04 | $30.69 | $5,813 | $22,446,735 |
| Aug-15 2024 | $30.71 | $30.46 | $32.06 | $31.93 | $7,455 | $22,273,019 |