時価総額 $3.91T
0.23%
ボリューム24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $23.30 | $23.02 | $24.43 | $23.84 | $18,831 | $17,844,003 |
| Jul-11 2025 | $23.68 | $23.40 | $24.35 | $23.40 | $13,447 | $18,135,229 |
| Jul-10 2025 | $23.56 | $22.16 | $23.56 | $22.24 | $7,017 | $18,039,454 |
| Jul-09 2025 | $22.25 | $21.32 | $22.25 | $21.35 | $6,268 | $17,040,864 |
| Jul-08 2025 | $21.38 | $20.79 | $21.38 | $20.91 | $3,290 | $16,374,759 |
| Jul-07 2025 | $20.93 | $20.76 | $21.07 | $20.83 | $5,446 | $15,758,527 |
| Jul-06 2025 | $20.88 | $20.88 | $22.06 | $21.20 | $21,637 | $15,723,473 |
| Jul-05 2025 | $21.43 | $19.97 | $21.43 | $19.97 | $17,702 | $16,135,174 |
| Jul-04 2025 | $19.97 | $19.74 | $20.79 | $20.78 | $4,574 | $15,036,399 |
| Jul-03 2025 | $20.79 | $20.74 | $21.13 | $20.98 | $3,539 | $15,654,255 |
| Jul-02 2025 | $21.06 | $19.95 | $21.11 | $20.01 | $5,619 | $15,865,432 |
| Jul-01 2025 | $20.04 | $19.96 | $20.84 | $20.84 | $4,911 | $15,098,533 |
| Jun-30 2025 | $20.87 | $20.45 | $20.97 | $20.86 | $4,422 | $15,719,874 |
| Jun-29 2025 | $20.92 | $20.41 | $20.92 | $20.56 | $5,052 | $15,764,055 |
| Jun-28 2025 | $20.56 | $20.12 | $20.56 | $20.14 | $2,789 | $15,492,632 |