時価総額 $2.55T
-8.74%
ボリューム24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
59 秒 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $9.936 | $9.892 | $10.35 | $10.18 | $9,448 | $7,827,282 |
| Feb-03 2026 | $10.25 | $9.965 | $10.57 | $10.50 | $13,435 | $8,064,479 |
| Feb-02 2026 | $10.50 | $10.01 | $10.55 | $10.18 | $14,737 | $8,267,502 |
| Feb-01 2026 | $10.17 | $10.17 | $10.61 | $10.49 | $7,663 | $8,009,081 |
| Jan-31 2026 | $10.41 | $10.25 | $11.29 | $11.26 | $11,324 | $8,199,395 |
| Jan-30 2026 | $11.26 | $11.26 | $11.57 | $11.55 | $672 | $8,870,898 |
| Jan-29 2026 | $11.54 | $11.41 | $12.15 | $12.15 | $336 | $9,092,963 |
| Jan-28 2026 | $12.15 | $12.07 | $12.34 | $12.34 | $2,478 | $9,570,654 |
| Jan-27 2026 | $12.29 | $11.99 | $12.30 | $12.12 | $1,934 | $9,681,579 |
| Jan-26 2026 | $12.13 | $11.95 | $12.23 | $11.95 | $4,747 | $9,560,635 |
| Jan-25 2026 | $11.95 | $11.93 | $12.58 | $12.55 | $952 | $9,417,913 |
| Jan-24 2026 | $12.58 | $12.54 | $12.65 | $12.65 | $871 | $9,917,070 |
| Jan-23 2026 | $12.69 | $12.56 | $12.77 | $12.73 | $2,909 | $10,001,058 |
| Jan-22 2026 | $12.76 | $12.74 | $13.04 | $12.92 | $7,751 | $10,058,672 |
| Jan-21 2026 | $12.95 | $12.53 | $12.99 | $12.61 | $9,176 | $10,209,853 |