時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $10.62 | $10.61 | $10.70 | $10.66 | $2,541 | $7,490,278 |
| Dec-24 2025 | $10.65 | $10.58 | $11.16 | $11.14 | $7,527 | $7,514,318 |
| Dec-23 2025 | $11.14 | $11.02 | $11.28 | $11.24 | $2,824 | $7,857,163 |
| Dec-22 2025 | $11.22 | $11.15 | $11.40 | $11.22 | $3,094 | $7,925,995 |
| Dec-21 2025 | $11.19 | $11.15 | $11.49 | $11.49 | $2,956 | $7,907,192 |
| Dec-20 2025 | $11.50 | $11.42 | $11.56 | $11.47 | $1,160 | $8,125,199 |
| Dec-19 2025 | $11.47 | $10.92 | $11.47 | $11.01 | $5,698 | $8,103,725 |
| Dec-18 2025 | $11.07 | $10.95 | $11.51 | $11.19 | $9,597 | $7,826,964 |
| Dec-17 2025 | $11.19 | $11.15 | $11.68 | $11.66 | $9,349 | $7,914,237 |
| Dec-16 2025 | $11.68 | $11.46 | $11.69 | $11.61 | $5,094 | $8,262,580 |
| Dec-15 2025 | $11.57 | $11.50 | $12.37 | $12.09 | $11,308 | $8,186,610 |
| Dec-14 2025 | $12.08 | $12.08 | $12.44 | $12.39 | $4,198 | $8,554,918 |
| Dec-13 2025 | $12.38 | $12.33 | $12.49 | $12.33 | $1,448 | $8,766,342 |
| Dec-12 2025 | $12.29 | $12.17 | $12.67 | $12.62 | $3,840 | $8,708,525 |
| Dec-11 2025 | $12.60 | $12.39 | $12.92 | $12.92 | $3,525 | $8,926,521 |