時価総額 $2.22T
1.17%
ボリューム24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $30.71 | $30.46 | $32.06 | $31.93 | $7,455 | $22,273,019 |
| Aug-14 2024 | $31.82 | $31.68 | $32.23 | $32.16 | $6,402 | $23,078,959 |
| Aug-13 2024 | $32.23 | $31.38 | $32.26 | $32.26 | $9,058 | $23,380,008 |
| Aug-12 2024 | $31.99 | $30.83 | $32.30 | $30.87 | $10,952 | $23,205,363 |
| Aug-11 2024 | $30.88 | $30.88 | $32.29 | $31.83 | $6,544 | $22,397,400 |
| Aug-10 2024 | $31.86 | $31.44 | $31.86 | $31.44 | $4,449 | $23,113,249 |
| Aug-09 2024 | $31.36 | $31.18 | $32.39 | $32.39 | $8,246 | $22,749,360 |
| Aug-08 2024 | $32.45 | $29.58 | $32.45 | $29.58 | $15,590 | $23,537,114 |
| Aug-07 2024 | $29.59 | $29.49 | $31.13 | $30.66 | $10,634 | $21,461,916 |
| Aug-06 2024 | $30.75 | $29.92 | $31.11 | $29.92 | $12,095 | $22,308,440 |
| Aug-05 2024 | $30.06 | $27.77 | $32.37 | $32.37 | $47,402 | $21,623,837 |
| Aug-04 2024 | $32.73 | $32.24 | $34.62 | $34.38 | $9,840 | $23,546,333 |
| Aug-03 2024 | $34.43 | $34.32 | $36.25 | $36.17 | $12,850 | $24,774,244 |
| Aug-02 2024 | $36.20 | $36.20 | $38.56 | $38.36 | $13,826 | $26,044,991 |
| Aug-01 2024 | $38.32 | $37.40 | $39.15 | $39.06 | $12,228 | $27,572,683 |