時価総額 $2.49T
-0.83%
ボリューム24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
硬貨
29.380
+3
取引所
885
最後の更新
1 分 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $35.59 | $35.59 | $36.66 | $35.92 | $10,690 | $26,574,782 |
| Oct-31 2024 | $35.90 | $35.71 | $37.87 | $37.87 | $8,434 | $26,805,092 |
| Oct-30 2024 | $37.86 | $37.57 | $38.24 | $37.74 | $11,840 | $28,265,010 |
| Oct-29 2024 | $37.77 | $36.32 | $37.91 | $36.32 | $9,722 | $28,201,812 |
| Oct-28 2024 | $36.50 | $35.46 | $36.53 | $36.31 | $9,420 | $27,254,112 |
| Oct-27 2024 | $36.36 | $35.79 | $36.37 | $36.03 | $4,557 | $27,145,592 |
| Oct-26 2024 | $36.06 | $35.19 | $36.09 | $35.55 | $16,214 | $26,930,060 |
| Oct-25 2024 | $36.78 | $36.78 | $38.66 | $38.27 | $15,170 | $27,464,030 |
| Oct-24 2024 | $38.35 | $38.12 | $39.00 | $38.54 | $9,326 | $28,635,768 |
| Oct-23 2024 | $38.45 | $37.55 | $39.66 | $39.66 | $15,331 | $28,496,230 |
| Oct-22 2024 | $39.74 | $39.12 | $40.78 | $40.39 | $18,514 | $29,450,606 |
| Oct-21 2024 | $40.38 | $39.98 | $41.08 | $40.75 | $14,678 | $29,927,158 |
| Oct-20 2024 | $40.72 | $39.22 | $40.72 | $40.02 | $26,692 | $30,178,351 |
| Oct-19 2024 | $39.92 | $39.69 | $39.92 | $39.75 | $5,697 | $29,595,267 |
| Oct-18 2024 | $39.67 | $39.32 | $39.81 | $39.32 | $5,443 | $29,407,760 |