時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
57 秒 前
QuickSwap (Old) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $40.56 | $39.46 | $42.38 | $39.69 | $35,617 | $29,419,339 |
| Aug-21 2024 | $39.64 | $32.72 | $41.45 | $32.79 | $87,001 | $28,750,394 |
| Aug-20 2024 | $32.78 | $32.17 | $32.86 | $32.38 | $9,929 | $23,775,163 |
| Aug-19 2024 | $32.41 | $31.22 | $32.41 | $31.33 | $10,797 | $23,509,879 |
| Aug-18 2024 | $31.67 | $31.01 | $31.67 | $31.08 | $5,488 | $22,971,361 |
| Aug-17 2024 | $31.02 | $30.76 | $31.04 | $30.87 | $4,761 | $22,498,740 |
| Aug-16 2024 | $30.95 | $30.50 | $31.04 | $30.69 | $5,813 | $22,446,735 |
| Aug-15 2024 | $30.71 | $30.46 | $32.06 | $31.93 | $7,455 | $22,273,019 |
| Aug-14 2024 | $31.82 | $31.68 | $32.23 | $32.16 | $6,402 | $23,078,959 |
| Aug-13 2024 | $32.23 | $31.38 | $32.26 | $32.26 | $9,058 | $23,380,008 |
| Aug-12 2024 | $31.99 | $30.83 | $32.30 | $30.87 | $10,952 | $23,205,363 |
| Aug-11 2024 | $30.88 | $30.88 | $32.29 | $31.83 | $6,544 | $22,397,400 |
| Aug-10 2024 | $31.86 | $31.44 | $31.86 | $31.44 | $4,449 | $23,113,249 |
| Aug-09 2024 | $31.36 | $31.18 | $32.39 | $32.39 | $8,246 | $22,749,360 |
| Aug-08 2024 | $32.45 | $29.58 | $32.45 | $29.58 | $15,590 | $23,537,114 |