時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.018068 | $0.017276 | $0.018152 | $0.017833 | $2,889,278 | $12,926,449 |
| Nov-08 2025 | $0.017859 | $0.017564 | $0.018418 | $0.01821 | $3,070,491 | $12,787,071 |
| Nov-07 2025 | $0.018152 | $0.016461 | $0.01839 | $0.016487 | $5,297,406 | $12,996,953 |
| Nov-06 2025 | $0.016291 | $0.016129 | $0.016686 | $0.016518 | $4,906,442 | $11,667,006 |
| Nov-05 2025 | $0.016595 | $0.015557 | $0.016696 | $0.015803 | $3,467,463 | $11,886,922 |
| Nov-04 2025 | $0.015867 | $0.015434 | $0.01667 | $0.016226 | $5,711,819 | $11,365,391 |
| Nov-03 2025 | $0.016007 | $0.016007 | $0.018548 | $0.018548 | $4,744,751 | $11,479,448 |
| Nov-02 2025 | $0.018287 | $0.018114 | $0.01876 | $0.018439 | $3,068,255 | $13,126,398 |
| Nov-01 2025 | $0.018417 | $0.017671 | $0.018438 | $0.017716 | $2,309,100 | $13,240,562 |
| Oct-31 2025 | $0.017764 | $0.017599 | $0.018165 | $0.017651 | $3,251,373 | $12,772,273 |
| Oct-30 2025 | $0.01744 | $0.017321 | $0.018937 | $0.018667 | $4,062,062 | $12,551,848 |
| Oct-29 2025 | $0.01888 | $0.018672 | $0.019114 | $0.018728 | $3,224,116 | $13,604,108 |
| Oct-28 2025 | $0.018784 | $0.018443 | $0.019406 | $0.019056 | $4,139,296 | $13,552,396 |
| Oct-27 2025 | $0.019081 | $0.019081 | $0.019706 | $0.019558 | $3,493,487 | $13,771,715 |
| Oct-26 2025 | $0.019624 | $0.018778 | $0.019624 | $0.018985 | $3,168,753 | $14,181,296 |