時価総額 $3.20T
0.06%
ボリューム24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.010711 | $0.010536 | $0.010774 | $0.010549 | $591,553 | $7,565,918 |
| Dec-19 2025 | $0.010577 | $0.00989227 | $0.010611 | $0.010051 | $879,735 | $7,471,477 |
| Dec-18 2025 | $0.010083 | $0.00999339 | $0.010722 | $0.010417 | $781,605 | $7,126,817 |
| Dec-17 2025 | $0.010416 | $0.010364 | $0.011092 | $0.011023 | $728,809 | $7,364,910 |
| Dec-16 2025 | $0.011014 | $0.010791 | $0.011018 | $0.010966 | $953,806 | $7,791,156 |
| Dec-15 2025 | $0.01094 | $0.010781 | $0.011756 | $0.011458 | $833,305 | $7,736,438 |
| Dec-14 2025 | $0.011428 | $0.011409 | $0.011836 | $0.011808 | $783,067 | $8,089,586 |
| Dec-13 2025 | $0.011773 | $0.011698 | $0.011868 | $0.011698 | $614,852 | $8,333,720 |
| Dec-12 2025 | $0.011648 | $0.011453 | $0.011973 | $0.01185 | $760,454 | $8,249,660 |
| Dec-11 2025 | $0.011862 | $0.011601 | $0.012114 | $0.012114 | $814,357 | $8,401,207 |
| Dec-10 2025 | $0.012199 | $0.012112 | $0.012455 | $0.012455 | $828,051 | $8,643,803 |
| Dec-09 2025 | $0.01244 | $0.011975 | $0.01275 | $0.0122 | $1,121,826 | $8,829,978 |
| Dec-08 2025 | $0.012167 | $0.011783 | $0.01226 | $0.011783 | $896,113 | $8,635,902 |
| Dec-07 2025 | $0.011745 | $0.011727 | $0.012214 | $0.012056 | $859,582 | $8,336,428 |
| Dec-06 2025 | $0.012045 | $0.011665 | $0.012185 | $0.011685 | $899,665 | $8,549,821 |