時価総額 $2.49T
-1.96%
ボリューム24h $200.71B
8.04%
BTC % 53.82%
0.2%
ETH % 10.01%
-1.09%
硬貨
34.451
+4
取引所
885
最後の更新
35 秒 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00950757 | $0.00925603 | $0.00952873 | $0.00932238 | $747,155 | $7,418,761 |
| Mar-31 2026 | $0.00925181 | $0.00903862 | $0.00937143 | $0.00904574 | $747,644 | $7,220,301 |
| Mar-30 2026 | $0.00898042 | $0.0089681 | $0.00929355 | $0.0089681 | $558,678 | $7,010,391 |
| Mar-29 2026 | $0.00894963 | $0.00894963 | $0.00913691 | $0.00913691 | $636,939 | $6,992,532 |
| Mar-28 2026 | $0.00922106 | $0.0092118 | $0.00928415 | $0.00926646 | $364,510 | $7,206,079 |
| Mar-27 2026 | $0.00923506 | $0.00923506 | $0.00971757 | $0.00962992 | $474,527 | $7,220,671 |
| Mar-26 2026 | $0.00962158 | $0.0095118 | $0.010297 | $0.010243 | $597,858 | $7,524,998 |
| Mar-25 2026 | $0.01021 | $0.010172 | $0.01037 | $0.010222 | $666,509 | $7,987,056 |
| Mar-24 2026 | $0.010202 | $0.00988173 | $0.010219 | $0.010219 | $739,813 | $8,002,505 |
| Mar-23 2026 | $0.010273 | $0.00980102 | $0.010431 | $0.00987908 | $801,216 | $8,040,015 |
| Mar-22 2026 | $0.00989869 | $0.00989869 | $0.010231 | $0.010225 | $672,675 | $7,749,847 |
| Mar-21 2026 | $0.010505 | $0.010505 | $0.010706 | $0.010666 | $459,197 | $8,229,286 |
| Mar-20 2026 | $0.010663 | $0.010594 | $0.010839 | $0.010594 | $761,624 | $8,355,257 |
| Mar-19 2026 | $0.01057 | $0.010496 | $0.011007 | $0.010947 | $669,693 | $8,285,500 |
| Mar-18 2026 | $0.010908 | $0.010793 | $0.011726 | $0.011643 | $976,932 | $8,555,920 |