時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024827 | $0.024616 | $0.025619 | $0.025089 | $5,638,380 | $18,304,973 |
| Sep-08 2025 | $0.025057 | $0.024822 | $0.025556 | $0.025325 | $5,493,358 | $18,482,890 |
| Sep-07 2025 | $0.025425 | $0.025193 | $0.025799 | $0.025249 | $4,263,582 | $18,763,007 |
| Sep-06 2025 | $0.025267 | $0.0251 | $0.026232 | $0.026209 | $5,176,241 | $18,653,629 |
| Sep-05 2025 | $0.026084 | $0.025538 | $0.026454 | $0.025645 | $7,006,153 | $19,285,858 |
| Sep-04 2025 | $0.025683 | $0.025231 | $0.026103 | $0.026103 | $8,015,780 | $18,997,025 |
| Sep-03 2025 | $0.026158 | $0.026158 | $0.027408 | $0.026896 | $14,704,359 | $19,357,198 |
| Sep-02 2025 | $0.026898 | $0.024654 | $0.026898 | $0.024654 | $15,097,964 | $19,890,663 |
| Sep-01 2025 | $0.024591 | $0.024188 | $0.02559 | $0.025161 | $9,538,493 | $18,192,084 |
| Aug-31 2025 | $0.025735 | $0.024347 | $0.026101 | $0.024347 | $17,723,039 | $19,044,633 |
| Aug-30 2025 | $0.024341 | $0.023067 | $0.024341 | $0.023312 | $4,964,067 | $18,013,005 |
| Aug-29 2025 | $0.023303 | $0.022952 | $0.025055 | $0.024493 | $9,916,835 | $17,246,359 |
| Aug-28 2025 | $0.024396 | $0.023736 | $0.02445 | $0.023851 | $5,874,052 | $18,056,036 |
| Aug-27 2025 | $0.023922 | $0.02365 | $0.024215 | $0.024013 | $6,015,844 | $17,719,960 |
| Aug-26 2025 | $0.02429 | $0.022943 | $0.02429 | $0.022943 | $8,791,570 | $17,993,063 |