時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02214 | $0.021749 | $0.023063 | $0.022819 | $5,067,047 | $16,719,589 |
| Jun-21 2025 | $0.023032 | $0.023032 | $0.024051 | $0.023405 | $5,969,183 | $17,402,694 |
| Jun-20 2025 | $0.023514 | $0.021646 | $0.025883 | $0.021646 | $21,917,571 | $17,776,877 |
| Jun-19 2025 | $0.025849 | $0.025849 | $0.027889 | $0.027889 | $3,942,542 | $19,553,719 |
| Jun-18 2025 | $0.02804 | $0.027478 | $0.028306 | $0.028103 | $4,487,650 | $21,223,357 |
| Jun-17 2025 | $0.027888 | $0.026411 | $0.028376 | $0.026411 | $9,050,050 | $20,949,712 |
| Jun-16 2025 | $0.026952 | $0.026092 | $0.027569 | $0.026092 | $5,772,749 | $20,260,704 |
| Jun-15 2025 | $0.026136 | $0.026049 | $0.026512 | $0.026133 | $4,612,082 | $19,664,613 |
| Jun-14 2025 | $0.026269 | $0.025456 | $0.026632 | $0.025456 | $5,267,170 | $19,773,416 |
| Jun-13 2025 | $0.025311 | $0.023976 | $0.025311 | $0.024419 | $7,297,860 | $19,063,568 |
| Jun-12 2025 | $0.02539 | $0.025302 | $0.026682 | $0.025896 | $12,872,458 | $19,140,769 |
| Jun-11 2025 | $0.02589 | $0.025131 | $0.025905 | $0.025767 | $6,968,389 | $19,531,455 |
| Jun-10 2025 | $0.025737 | $0.024574 | $0.025737 | $0.025043 | $7,266,545 | $19,380,877 |
| Jun-09 2025 | $0.024868 | $0.023497 | $0.024868 | $0.023835 | $5,907,463 | $18,683,326 |
| Jun-08 2025 | $0.023825 | $0.023825 | $0.024563 | $0.024316 | $5,007,009 | $17,907,496 |