時価総額 $3.93T
1.15%
ボリューム24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
36 秒 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021403 | $0.020956 | $0.023275 | $0.022163 | $14,822,674 | $16,386,257 |
| Jul-11 2025 | $0.022259 | $0.021567 | $0.023053 | $0.021567 | $9,770,169 | $17,042,017 |
| Jul-10 2025 | $0.021555 | $0.020477 | $0.021598 | $0.02077 | $5,944,915 | $18,666,599 |
| Jul-09 2025 | $0.020654 | $0.019844 | $0.020656 | $0.019844 | $5,138,812 | $15,814,549 |
| Jul-08 2025 | $0.019936 | $0.019452 | $0.019936 | $0.019642 | $4,772,708 | $15,263,229 |
| Jul-07 2025 | $0.019717 | $0.019131 | $0.019976 | $0.019306 | $8,953,154 | $14,840,232 |
| Jul-06 2025 | $0.019059 | $0.019059 | $0.021531 | $0.020465 | $17,764,629 | $14,347,937 |
| Jul-05 2025 | $0.020773 | $0.017693 | $0.020773 | $0.017693 | $23,122,629 | $15,638,359 |
| Jul-04 2025 | $0.017862 | $0.017413 | $0.018911 | $0.018911 | $4,864,769 | $13,448,661 |
| Jul-03 2025 | $0.018882 | $0.018814 | $0.019483 | $0.019388 | $5,170,371 | $14,216,718 |
| Jul-02 2025 | $0.019469 | $0.018353 | $0.019587 | $0.018527 | $19,045,418 | $14,661,410 |
| Jul-01 2025 | $0.018428 | $0.018332 | $0.019259 | $0.019259 | $4,115,903 | $13,878,205 |
| Jun-30 2025 | $0.019225 | $0.018839 | $0.019578 | $0.019578 | $4,280,444 | $14,478,061 |
| Jun-29 2025 | $0.019665 | $0.018872 | $0.019665 | $0.018986 | $2,855,576 | $14,812,359 |
| Jun-28 2025 | $0.019034 | $0.018591 | $0.019073 | $0.018749 | $4,383,071 | $14,337,356 |