時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00935051 | $0.00922118 | $0.00943269 | $0.00925576 | $510,745 | $7,356,550 |
| Feb-19 2026 | $0.00923481 | $0.00915785 | $0.00945646 | $0.00933439 | $493,018 | $7,268,151 |
| Feb-18 2026 | $0.00930439 | $0.00927799 | $0.00973346 | $0.00960006 | $543,407 | $7,324,978 |
| Feb-17 2026 | $0.00960202 | $0.00958849 | $0.00977212 | $0.009708 | $547,655 | $7,560,585 |
| Feb-16 2026 | $0.00966972 | $0.00944873 | $0.00969255 | $0.0095158 | $565,188 | $9,337,555 |
| Feb-15 2026 | $0.0094465 | $0.00936887 | $0.00991841 | $0.00983289 | $592,043 | $7,436,159 |
| Feb-14 2026 | $0.00987755 | $0.00948657 | $0.00991219 | $0.00948657 | $542,825 | $7,776,477 |
| Feb-13 2026 | $0.00949058 | $0.00914411 | $0.00953812 | $0.00919852 | $587,921 | $7,473,607 |
| Feb-12 2026 | $0.00913752 | $0.00891583 | $0.00929847 | $0.00891583 | $589,474 | $7,196,574 |
| Feb-11 2026 | $0.00887599 | $0.00859993 | $0.00893518 | $0.00892371 | $513,491 | $6,992,066 |
| Feb-10 2026 | $0.00887002 | $0.00868881 | $0.00901766 | $0.00899955 | $496,272 | $6,987,456 |
| Feb-09 2026 | $0.00905404 | $0.00867467 | $0.00908011 | $0.00881016 | $596,385 | $7,125,509 |
| Feb-08 2026 | $0.00888811 | $0.00881204 | $0.00924107 | $0.00924107 | $553,019 | $6,996,660 |
| Feb-07 2026 | $0.00922536 | $0.00898689 | $0.00932948 | $0.00908343 | $645,598 | $7,264,025 |
| Feb-06 2026 | $0.00922215 | $0.0082153 | $0.00922215 | $0.0082153 | $766,398 | $7,264,761 |