時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
31 秒 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011169 | $0.011047 | $0.01128 | $0.011161 | $1,161,490 | $8,764,447 |
| Mar-11 2026 | $0.011187 | $0.010618 | $0.011222 | $0.010709 | $1,135,974 | $8,780,969 |
| Mar-10 2026 | $0.010632 | $0.010255 | $0.010814 | $0.010255 | $644,486 | $8,347,862 |
| Mar-09 2026 | $0.010345 | $0.010018 | $0.010457 | $0.010043 | $685,066 | $8,122,881 |
| Mar-08 2026 | $0.010144 | $0.00968282 | $0.010193 | $0.00971564 | $730,875 | $7,967,049 |
| Mar-07 2026 | $0.00973455 | $0.00973455 | $0.010064 | $0.00998851 | $590,423 | $7,647,411 |
| Mar-06 2026 | $0.00995023 | $0.00983558 | $0.01048 | $0.010349 | $686,510 | $7,818,387 |
| Mar-05 2026 | $0.010375 | $0.010182 | $0.010638 | $0.010234 | $872,540 | $8,154,291 |
| Mar-04 2026 | $0.010244 | $0.00983022 | $0.010448 | $0.00996383 | $829,800 | $8,051,994 |
| Mar-03 2026 | $0.00999829 | $0.00974124 | $0.010114 | $0.010021 | $776,830 | $7,860,654 |
| Mar-02 2026 | $0.010117 | $0.00963953 | $0.010253 | $0.00963953 | $1,033,202 | $7,955,736 |
| Mar-01 2026 | $0.00957481 | $0.00939645 | $0.01024 | $0.010009 | $1,023,896 | $7,530,008 |
| Feb-28 2026 | $0.010092 | $0.00932433 | $0.010092 | $0.00987578 | $1,060,497 | $7,931,944 |
| Feb-27 2026 | $0.0097404 | $0.00965047 | $0.010229 | $0.00990534 | $957,420 | $7,658,955 |
| Feb-26 2026 | $0.00991706 | $0.00959634 | $0.00998374 | $0.00996439 | $887,178 | $7,801,333 |