時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.019191 | $0.018606 | $0.019464 | $0.018837 | $5,579,660 | $14,127,528 |
| Oct-19 2025 | $0.019044 | $0.018037 | $0.019109 | $0.018146 | $9,543,661 | $14,019,304 |
| Oct-18 2025 | $0.018222 | $0.017953 | $0.018493 | $0.017953 | $3,554,961 | $13,414,197 |
| Oct-17 2025 | $0.018013 | $0.017237 | $0.018477 | $0.018199 | $6,487,278 | $13,260,599 |
| Oct-16 2025 | $0.018093 | $0.017951 | $0.019336 | $0.018809 | $7,286,241 | $13,319,214 |
| Oct-15 2025 | $0.018825 | $0.01867 | $0.019751 | $0.0193 | $5,417,547 | $13,857,890 |
| Oct-14 2025 | $0.019437 | $0.018516 | $0.020137 | $0.020137 | $6,205,520 | $14,308,477 |
| Oct-13 2025 | $0.02028 | $0.018921 | $0.020332 | $0.019034 | $7,408,660 | $14,928,940 |
| Oct-12 2025 | $0.019114 | $0.017311 | $0.019272 | $0.017587 | $4,341,803 | $14,071,093 |
| Oct-11 2025 | $0.017684 | $0.017158 | $0.018355 | $0.017357 | $11,711,734 | $13,018,052 |
| Oct-10 2025 | $0.016783 | $0.015756 | $0.024524 | $0.02376 | $12,418,246 | $12,354,573 |
| Oct-09 2025 | $0.023741 | $0.023388 | $0.024117 | $0.024117 | $4,739,614 | $17,477,064 |
| Oct-08 2025 | $0.024093 | $0.023414 | $0.024563 | $0.023721 | $5,236,376 | $17,735,777 |
| Oct-07 2025 | $0.023783 | $0.023625 | $0.025135 | $0.025068 | $4,737,968 | $17,507,535 |
| Oct-06 2025 | $0.025044 | $0.023664 | $0.025158 | $0.023689 | $5,472,000 | $18,436,180 |