時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022997 | $0.022997 | $0.02483 | $0.024714 | $11,783,517 | $17,078,074 |
| Aug-18 2025 | $0.02473 | $0.023136 | $0.024798 | $0.024073 | $10,234,230 | $18,372,954 |
| Aug-17 2025 | $0.024271 | $0.023471 | $0.024554 | $0.023521 | $5,751,902 | $18,040,833 |
| Aug-16 2025 | $0.023631 | $0.023135 | $0.023636 | $0.023258 | $4,620,540 | $17,567,984 |
| Aug-15 2025 | $0.023286 | $0.022709 | $0.02391 | $0.023622 | $6,041,954 | $17,311,035 |
| Aug-14 2025 | $0.023439 | $0.023127 | $0.02583 | $0.025426 | $9,935,796 | $17,441,538 |
| Aug-13 2025 | $0.025186 | $0.024376 | $0.025187 | $0.024673 | $7,387,571 | $18,742,767 |
| Aug-12 2025 | $0.024622 | $0.022934 | $0.024829 | $0.023423 | $7,180,713 | $18,323,038 |
| Aug-11 2025 | $0.023382 | $0.023228 | $0.024601 | $0.023912 | $5,479,097 | $17,400,079 |
| Aug-10 2025 | $0.023986 | $0.02381 | $0.024867 | $0.02457 | $3,562,420 | $17,864,666 |
| Aug-09 2025 | $0.024535 | $0.024255 | $0.024997 | $0.024255 | $3,640,338 | $18,273,507 |
| Aug-08 2025 | $0.024226 | $0.02357 | $0.024351 | $0.023576 | $4,207,184 | $18,064,863 |
| Aug-07 2025 | $0.023605 | $0.021963 | $0.023748 | $0.021963 | $6,739,503 | $17,601,291 |
| Aug-06 2025 | $0.022143 | $0.020557 | $0.022332 | $0.021043 | $4,905,723 | $16,521,653 |
| Aug-05 2025 | $0.020996 | $0.020734 | $0.022232 | $0.021514 | $4,237,642 | $15,681,951 |