時価総額 $4.13T 0.09%
ボリューム24h $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
硬貨 33.291 +14
取引所 885
最後の更新 1 分 前
Quickswap (New) QUICK

Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.021014 $0.020571 $0.02115 $0.020891 $4,840,579 $15,469,265
Sep-28 2025 $0.020895 $0.020213 $0.020895 $0.020582 $4,837,605 $15,381,954
Sep-27 2025 $0.020643 $0.02048 $0.020981 $0.020482 $4,157,496 $15,196,468
Sep-26 2025 $0.020395 $0.01978 $0.020407 $0.020033 $4,038,173 $15,013,739
Sep-25 2025 $0.020083 $0.019541 $0.021111 $0.021111 $5,212,050 $14,784,393
Sep-24 2025 $0.021044 $0.020527 $0.021282 $0.020716 $4,231,016 $15,491,395
Sep-23 2025 $0.020771 $0.020388 $0.020936 $0.020879 $4,282,166 $15,290,724
Sep-22 2025 $0.020825 $0.020582 $0.022908 $0.022908 $6,892,639 $15,330,535
Sep-21 2025 $0.022945 $0.022889 $0.023514 $0.023264 $4,771,715 $16,890,902
Sep-20 2025 $0.02336 $0.022962 $0.023545 $0.023063 $3,358,419 $17,196,534
Sep-19 2025 $0.023106 $0.023003 $0.024321 $0.024321 $4,965,269 $17,009,296
Sep-18 2025 $0.024122 $0.024098 $0.024467 $0.024246 $3,570,331 $17,757,142
Sep-17 2025 $0.024437 $0.023193 $0.024437 $0.023723 $6,706,326 $17,983,468
Sep-16 2025 $0.023837 $0.023431 $0.023887 $0.023661 $4,161,500 $17,554,469
Sep-15 2025 $0.023677 $0.023379 $0.025221 $0.024998 $6,244,320 $17,450,588

Quickswap (New)(QUICK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1243日間分析、06-05-2022日から。