時価総額 $3.64T
0.08%
ボリューム24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Quickswap (New) (QUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.02213 | $0.022027 | $0.022486 | $0.022173 | $4,432,724 | $16,651,961 |
| May-25 2025 | $0.02217 | $0.02156 | $0.022837 | $0.022837 | $5,916,597 | $16,681,842 |
| May-24 2025 | $0.022666 | $0.022666 | $0.023271 | $0.023033 | $4,586,516 | $17,056,546 |
| May-23 2025 | $0.023191 | $0.023191 | $0.025367 | $0.024892 | $6,391,821 | $17,457,378 |
| May-22 2025 | $0.024768 | $0.023855 | $0.024774 | $0.023855 | $6,217,574 | $18,654,015 |
| May-21 2025 | $0.023747 | $0.023029 | $0.023747 | $0.023293 | $6,025,418 | $17,892,389 |
| May-20 2025 | $0.023195 | $0.02264 | $0.023559 | $0.023328 | $4,510,801 | $17,368,175 |
| May-19 2025 | $0.023131 | $0.022411 | $0.02366 | $0.02366 | $5,562,337 | $17,340,201 |
| May-18 2025 | $0.023007 | $0.022557 | $0.024025 | $0.022967 | $5,256,375 | $17,261,873 |
| May-17 2025 | $0.022913 | $0.022784 | $0.023535 | $0.023535 | $4,593,527 | $17,197,034 |
| May-16 2025 | $0.023641 | $0.023548 | $0.024431 | $0.023919 | $5,406,771 | $17,750,983 |
| May-15 2025 | $0.023947 | $0.023868 | $0.025731 | $0.025693 | $6,122,909 | $17,989,852 |
| May-14 2025 | $0.025571 | $0.025387 | $0.027101 | $0.026902 | $5,666,819 | $19,217,726 |
| May-13 2025 | $0.026736 | $0.024893 | $0.02702 | $0.026242 | $6,014,106 | $20,101,268 |
| May-12 2025 | $0.026355 | $0.025704 | $0.027083 | $0.026115 | $8,894,930 | $19,823,487 |