時価総額 $3.93T
0.52%
ボリューム24h $215.85B
-56.06%
BTC % 59.94%
-0.16%
ETH % 9.17%
0%
硬貨
32.398
+5
取引所
885
最後の更新
39 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0086995 | $0.0086995 | $0.00901614 | $0.00901614 | - | - |
| Jul-11 2025 | $0.00901614 | $0.00783523 | $0.00901614 | $0.00783523 | - | - |
| Jul-10 2025 | $0.00783523 | $0.00783523 | $0.00783523 | $0.00783523 | - | - |
| Jul-09 2025 | $0.00783523 | $0.00772596 | $0.00783523 | $0.00772596 | - | - |
| Jul-08 2025 | $0.00772596 | $0.00772596 | $0.00772596 | $0.00772596 | - | - |
| Jul-07 2025 | $0.00772596 | $0.0076158 | $0.00772596 | $0.0076158 | - | - |
| Jul-06 2025 | $0.0076158 | $0.00758739 | $0.0076158 | $0.00758739 | - | - |
| Jul-05 2025 | $0.00758739 | $0.00758739 | $0.00811611 | $0.00811611 | - | - |
| Jul-04 2025 | $0.00811611 | $0.00779559 | $0.00811611 | $0.00779559 | - | - |
| Jul-03 2025 | $0.00779559 | $0.00772902 | $0.00787455 | $0.00787455 | - | - |
| Jul-02 2025 | $0.00787455 | $0.00762814 | $0.00787455 | $0.00777001 | - | - |
| Jul-01 2025 | $0.00777001 | $0.00771925 | $0.00779551 | $0.00771925 | - | - |
| Jun-30 2025 | $0.00771925 | $0.00739872 | $0.00778387 | $0.00739872 | - | - |
| Jun-29 2025 | $0.00739872 | $0.00725861 | $0.00753218 | $0.00753218 | - | - |
| Jun-28 2025 | $0.00753218 | $0.00742119 | $0.00753218 | $0.00742119 | - | - |