時価総額 $4.13T
0.09%
ボリューム24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00735432 | $0.00735432 | $0.00740012 | $0.00740012 | - | - |
| Sep-28 2025 | $0.00725698 | $0.00701706 | $0.00728751 | $0.00714214 | - | - |
| Sep-27 2025 | $0.00714214 | $0.00704861 | $0.00714225 | $0.00704861 | - | - |
| Sep-26 2025 | $0.00704861 | $0.00683845 | $0.00717228 | $0.00715009 | - | - |
| Sep-25 2025 | $0.00715009 | $0.00708745 | $0.00791749 | $0.00791749 | - | - |
| Sep-24 2025 | $0.00801283 | $0.00801283 | $0.00801283 | $0.00801283 | - | - |
| Sep-23 2025 | $0.00801283 | $0.00801283 | $0.00801283 | $0.00801283 | - | - |
| Sep-22 2025 | $0.00801283 | $0.00801283 | $0.0084767 | $0.0084767 | - | - |
| Sep-21 2025 | $0.0084767 | $0.0084767 | $0.0084767 | $0.0084767 | - | - |
| Sep-20 2025 | $0.0084767 | $0.0084767 | $0.00875416 | $0.00875416 | $62 | - |
| Sep-19 2025 | $0.00875416 | $0.00875416 | $0.00875416 | $0.00875416 | - | - |
| Sep-18 2025 | $0.00875416 | $0.00861967 | $0.00875416 | $0.00861967 | - | - |
| Sep-17 2025 | $0.00861967 | $0.00858618 | $0.00861967 | $0.00858618 | - | - |
| Sep-16 2025 | $0.00858618 | $0.00858618 | $0.00890776 | $0.00881032 | - | - |
| Sep-15 2025 | $0.00881032 | $0.00881032 | $0.00943376 | $0.00914006 | - | - |