時価総額 $3.28T
-1.25%
ボリューム24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
硬貨
32.211
取引所
885
最後の更新
23 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00747319 | $0.00747319 | $0.00749275 | $0.00748683 | - | - |
| Jun-20 2025 | $0.00748683 | $0.00748683 | $0.00813004 | $0.00812836 | $1,841 | - |
| Jun-19 2025 | $0.00812836 | $0.00795452 | $0.00831541 | $0.00795452 | - | - |
| Jun-18 2025 | $0.00795452 | $0.00795376 | $0.00828168 | $0.00825171 | - | - |
| Jun-17 2025 | $0.00825171 | $0.00819197 | $0.00877114 | $0.00877114 | - | - |
| Jun-16 2025 | $0.00877707 | $0.00819298 | $0.00879004 | $0.00819298 | - | - |
| Jun-15 2025 | $0.00824524 | $0.00815968 | $0.00830034 | $0.0082555 | $1,067 | - |
| Jun-14 2025 | $0.00836432 | $0.00836414 | $0.00857423 | $0.00838532 | - | - |
| Jun-13 2025 | $0.00786676 | $0.00786402 | $0.00890475 | $0.00890475 | - | - |
| Jun-12 2025 | $0.00890475 | $0.00890475 | $0.00891211 | $0.00891211 | - | - |
| Jun-11 2025 | $0.00891211 | $0.00868252 | $0.00894976 | $0.00868252 | - | - |
| Jun-10 2025 | $0.00868252 | $0.00798022 | $0.00868252 | $0.00798022 | - | - |
| Jun-09 2025 | $0.00798022 | $0.00797496 | $0.00800558 | $0.00799571 | - | - |
| Jun-08 2025 | $0.00799571 | $0.00794011 | $0.00805239 | $0.00796111 | - | - |
| Jun-07 2025 | $0.00788605 | $0.00788605 | $0.00811383 | $0.00811383 | - | - |