時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
53 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-27 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-26 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-25 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-24 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-23 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-22 2025 | $0.00253639 | $0.00223851 | $0.00253639 | $0.00223851 | - | - |
| Nov-21 2025 | $0.00223851 | $0.00223851 | $0.00258181 | $0.00258181 | - | - |
| Nov-20 2025 | $0.00258181 | $0.00258181 | $0.00258181 | $0.00258181 | - | - |
| Nov-19 2025 | $0.00258181 | $0.00258181 | $0.00258181 | $0.00258181 | - | - |
| Nov-18 2025 | $0.00258181 | $0.00258181 | $0.00258181 | $0.00258181 | - | - |
| Nov-17 2025 | $0.00260564 | $0.00253183 | $0.00273106 | $0.00253183 | - | - |
| Nov-16 2025 | $0.00253183 | $0.00253183 | $0.00264396 | $0.00264396 | - | - |
| Nov-15 2025 | $0.00264396 | $0.00257801 | $0.00264396 | $0.00259806 | - | - |
| Nov-14 2025 | $0.00259806 | $0.00259806 | $0.00284984 | $0.00284984 | - | - |