時価総額 $3.90T
-0.58%
ボリューム24h $331.07B
13.47%
BTC % 55.06%
0.01%
ETH % 11.91%
0.67%
硬貨
33.462
+13
取引所
885
最後の更新
1 分 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00628632 | $0.00613465 | $0.00638558 | $0.00613465 | - | - |
| Oct-19 2025 | $0.00613465 | $0.00613465 | $0.00613465 | $0.00613465 | - | - |
| Oct-18 2025 | $0.00613465 | $0.00599136 | $0.00613465 | $0.00599136 | - | - |
| Oct-17 2025 | $0.00599136 | $0.00581724 | $0.00634378 | $0.00634378 | - | - |
| Oct-16 2025 | $0.00634378 | $0.00634378 | $0.00634439 | $0.00634439 | - | - |
| Oct-15 2025 | $0.00634439 | $0.00634427 | $0.00660197 | $0.00652269 | - | - |
| Oct-14 2025 | $0.00652269 | $0.00652269 | $0.00653779 | $0.00653779 | $41 | - |
| Oct-13 2025 | $0.00653779 | $0.00653779 | $0.00675158 | $0.00672835 | - | - |
| Oct-12 2025 | $0.00672614 | $0.00611061 | $0.00689112 | $0.00631008 | - | - |
| Oct-11 2025 | $0.00631008 | $0.00626614 | $0.00715823 | $0.00715823 | - | - |
| Oct-10 2025 | $0.00715823 | $0.00715823 | $0.00736239 | $0.00736239 | - | - |
| Oct-09 2025 | $0.00736239 | $0.00736239 | $0.00742274 | $0.00742274 | - | - |
| Oct-08 2025 | $0.00742274 | $0.00742274 | $0.00750031 | $0.00750031 | - | - |
| Oct-07 2025 | $0.00750031 | $0.00750031 | $0.00750031 | $0.00750031 | - | - |
| Oct-06 2025 | $0.00750031 | $0.00749743 | $0.00750031 | $0.00749743 | - | - |