時価総額 $2.13T
10.76%
ボリューム24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
硬貨
28.389
+6
取引所
885
最後の更新
7 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.019266 | $0.015904 | $0.019267 | $0.019243 | $16,483 | - |
| Aug-04 2024 | $0.019243 | $0.019243 | $0.024431 | $0.024431 | $34,639 | - |
| Aug-03 2024 | $0.024431 | $0.024426 | $0.030939 | $0.030276 | $20,272 | - |
| Aug-02 2024 | $0.030276 | $0.030276 | $0.032174 | $0.031682 | $1,459 | - |
| Aug-01 2024 | $0.031682 | $0.031682 | $0.035614 | $0.035599 | $9,952 | - |
| Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
| Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
| Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
| Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
| Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
| Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
| Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
| Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |
| Jul-23 2024 | $0.039475 | $0.039405 | $0.03958 | $0.039405 | $709 | - |
| Jul-22 2024 | $0.039715 | $0.039715 | $0.041891 | $0.041891 | $2,328 | - |