時価総額 $2.45T
-1.83%
ボリューム24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
35 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
| Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
| Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
| Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
| Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
| Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
| Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
| Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |
| Jul-23 2024 | $0.039475 | $0.039405 | $0.03958 | $0.039405 | $709 | - |
| Jul-22 2024 | $0.039715 | $0.039715 | $0.041891 | $0.041891 | $2,328 | - |
| Jul-21 2024 | $0.041891 | $0.041537 | $0.041891 | $0.041569 | $274 | - |
| Jul-20 2024 | $0.041569 | $0.041281 | $0.041755 | $0.041673 | $741 | - |
| Jul-19 2024 | $0.041632 | $0.041012 | $0.041632 | $0.04111 | $848 | - |
| Jul-18 2024 | $0.04111 | $0.040009 | $0.041806 | $0.040009 | $1,628 | - |
| Jul-17 2024 | $0.040009 | $0.039428 | $0.042432 | $0.042409 | $9,117 | - |