時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
4 分 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.01413 | $0.013782 | $0.015426 | $0.015426 | $4,961 | - |
| Sep-15 2024 | $0.015426 | $0.015321 | $0.015426 | $0.015321 | $56 | - |
| Sep-14 2024 | $0.015992 | $0.015821 | $0.015992 | $0.015941 | $259 | - |
| Sep-13 2024 | $0.015881 | $0.01519 | $0.015881 | $0.015212 | $960 | - |
| Sep-12 2024 | $0.015212 | $0.014805 | $0.015212 | $0.014866 | $364 | - |
| Sep-11 2024 | $0.014866 | $0.014866 | $0.01616 | $0.01616 | $3,991 | - |
| Sep-10 2024 | $0.01616 | $0.015201 | $0.016663 | $0.015201 | $6,316 | - |
| Sep-09 2024 | $0.015201 | $0.014588 | $0.015201 | $0.014588 | $245 | - |
| Sep-08 2024 | $0.014588 | $0.014487 | $0.014991 | $0.014991 | $783 | - |
| Sep-07 2024 | $0.014991 | $0.014765 | $0.015326 | $0.014913 | $156 | - |
| Sep-06 2024 | $0.014913 | $0.014761 | $0.015266 | $0.015043 | $3,058 | - |
| Sep-05 2024 | $0.015043 | $0.01504 | $0.015827 | $0.015827 | $2,505 | - |
| Sep-04 2024 | $0.015827 | $0.015827 | $0.017148 | $0.017148 | $4,805 | - |
| Sep-03 2024 | $0.017148 | $0.017148 | $0.018032 | $0.01803 | $706 | - |
| Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |