時価総額 $2.23T
-0.5%
ボリューム24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
硬貨
28.646
+24
取引所
885
最後の更新
10 秒 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.017142 | $0.017142 | $0.017848 | $0.017824 | $2,863 | - |
| Aug-28 2024 | $0.017815 | $0.016591 | $0.017819 | $0.016904 | $2,873 | - |
| Aug-27 2024 | $0.017395 | $0.017395 | $0.018932 | $0.018932 | $1,545 | - |
| Aug-26 2024 | $0.018932 | $0.018255 | $0.019099 | $0.018897 | $5,686 | - |
| Aug-25 2024 | $0.018897 | $0.018703 | $0.019493 | $0.018814 | $8,669 | - |
| Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |
| Aug-23 2024 | $0.019016 | $0.018805 | $0.019028 | $0.018805 | $337 | - |
| Aug-22 2024 | $0.018805 | $0.018712 | $0.018884 | $0.018858 | $2,427 | - |
| Aug-21 2024 | $0.018858 | $0.018226 | $0.018858 | $0.018289 | $258 | - |
| Aug-20 2024 | $0.018289 | $0.018234 | $0.018472 | $0.018308 | $1,929 | - |
| Aug-19 2024 | $0.018308 | $0.018308 | $0.02139 | $0.021291 | $15,508 | - |
| Aug-18 2024 | $0.021291 | $0.020953 | $0.021446 | $0.021446 | - | - |
| Aug-17 2024 | $0.021446 | $0.021366 | $0.021526 | $0.021429 | $438 | - |
| Aug-16 2024 | $0.021429 | $0.021277 | $0.021939 | $0.021277 | $996 | - |
| Aug-15 2024 | $0.021277 | $0.019735 | $0.021277 | $0.020182 | $10,290 | - |